| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 54.2 | 54.47 | 52.78 | 53.77 | 53.77 | -0.4 (-0.74%) | 180,759 |
| 8 Mar 2016 | USD | 54.34 | 55.34 | 54 | 54.17 | 54.17 | -0.59 (-1.08%) | 124,957 |
| 7 Mar 2016 | USD | 54.25 | 55.53 | 54.25 | 54.76 | 54.76 | +0.58 (+1.07%) | 153,273 |
| 4 Mar 2016 | USD | 54.13 | 54.69 | 54.02 | 54.18 | 54.18 | -0.3 (-0.55%) | 183,878 |
| 3 Mar 2016 | USD | 56.03 | 57.135 | 54.27 | 54.48 | 54.48 | -1.76 (-3.13%) | 215,039 |
| 2 Mar 2016 | USD | 55.99 | 56.62 | 55.66 | 56.24 | 56.24 | +0.15 (+0.27%) | 187,993 |
| 1 Mar 2016 | USD | 56.82 | 57.32 | 55.76 | 56.09 | 56.09 | -0.57 (-1.01%) | 307,220 |
| 29 Feb 2016 | USD | 55.26 | 57.12 | 55.05 | 56.66 | 56.66 | +1.68 (+3.06%) | 371,066 |
| 26 Feb 2016 | USD | 55.38 | 55.935 | 54.775 | 54.98 | 54.98 | -0.26 (-0.47%) | 252,897 |
| 25 Feb 2016 | USD | 54.9 | 55.555 | 54.65 | 55.24 | 55.24 | +0.34 (+0.62%) | 214,008 |
| 24 Feb 2016 | USD | 55.15 | 55.49 | 54.23 | 54.9 | 54.9 | -0.61 (-1.10%) | 393,747 |
| 23 Feb 2016 | USD | 56.09 | 56.51 | 55.47 | 55.51 | 55.51 | -0.41 (-0.73%) | 151,532 |
| 22 Feb 2016 | USD | 55.73 | 56.41 | 55.6 | 55.92 | 55.92 | +0.32 (+0.58%) | 127,798 |
| 19 Feb 2016 | USD | 55.35 | 55.95 | 55.045 | 55.6 | 55.6 | +0.06 (+0.11%) | 219,487 |
| 18 Feb 2016 | USD | 54.54 | 55.68 | 54.155 | 55.54 | 55.54 | +0.99 (+1.81%) | 215,981 |
| 17 Feb 2016 | USD | 54.88 | 56.52 | 54.13 | 54.55 | 54.55 | +0.04 (+0.07%) | 294,835 |
| 16 Feb 2016 | USD | 55.06 | 56.24 | 54.02 | 54.51 | 54.51 | -0.07 (-0.13%) | 507,177 |
| 15 Feb 2016 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 56.15 | 56.92 | 54.43 | 54.58 | 54.58 | -0.99 (-1.78%) | 280,891 |
| 11 Feb 2016 | USD | 56.47 | 56.69 | 55.3601 | 55.57 | 55.57 | -1.25 (-2.20%) | 138,758 |
| 10 Feb 2016 | USD | 57.57 | 58.09 | 56.64 | 56.82 | 56.82 | -0.09 (-0.16%) | 191,270 |
| 9 Feb 2016 | USD | 56.23 | 57.73 | 54.99 | 56.91 | 56.91 | -0.31 (-0.54%) | 265,030 |
| 8 Feb 2016 | USD | 57.31 | 57.74 | 55.63 | 57.22 | 57.22 | -0.09 (-0.16%) | 337,187 |
| 5 Feb 2016 | USD | 57.6 | 57.73 | 55.26 | 57.31 | 57.31 | +0.02 (+0.03%) | 303,253 |
| 4 Feb 2016 | USD | 57.28 | 59.16 | 57.275 | 57.29 | 57.29 | -0.56 (-0.97%) | 209,641 |
| 3 Feb 2016 | USD | 56.84 | 57.98 | 56.47 | 57.85 | 57.85 | +1.25 (+2.21%) | 196,037 |
| 2 Feb 2016 | USD | 56.49 | 57.22 | 55.51 | 56.6 | 56.6 | +0.26 (+0.46%) | 274,044 |
| 1 Feb 2016 | USD | 52.63 | 56.579 | 52.63 | 56.34 | 56.34 | +3.81 (+7.25%) | 265,032 |
| 29 Jan 2016 | USD | 57.75 | 57.75 | 52.35 | 52.53 | 52.53 | +3 (+6.06%) | 492,274 |
| 28 Jan 2016 | USD | 48.95 | 49.64 | 48.21 | 49.53 | 49.53 | +0.89 (+1.83%) | 144,080 |
