Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.09 | 25.68 | 24.73 | 25.5 | 25.5 | +0.34 (+1.35%) | 57,100 |
12 Jun 2023 | USD | 24.83 | 25.3 | 24.41 | 25.16 | 25.16 | +0.37 (+1.49%) | 53,200 |
9 Jun 2023 | USD | 24.94 | 24.98 | 24.67 | 24.79 | 24.79 | -0.19 (-0.76%) | 37,700 |
8 Jun 2023 | USD | 25.25 | 25.4 | 24.87 | 24.98 | 24.98 | -0.5 (-1.96%) | 39,800 |
7 Jun 2023 | USD | 25.09 | 25.76 | 25.09 | 25.48 | 25.48 | +0.41 (+1.64%) | 99,400 |
6 Jun 2023 | USD | 24.47 | 25.35 | 24.27 | 25.07 | 25.07 | +0.49 (+1.99%) | 58,900 |
5 Jun 2023 | USD | 25.04 | 25.04 | 24.42 | 24.58 | 24.58 | -0.69 (-2.73%) | 50,900 |
2 Jun 2023 | USD | 24.78 | 25.36 | 24.47 | 25.27 | 25.27 | +0.73 (+2.97%) | 56,400 |
1 Jun 2023 | USD | 23.97 | 24.59 | 23.75 | 24.54 | 24.54 | +0.68 (+2.85%) | 58,100 |
31 May 2023 | USD | 24.2 | 24.38 | 23.67 | 23.86 | 23.86 | -0.35 (-1.45%) | 163,200 |
30 May 2023 | USD | 24.34 | 24.51 | 24.14 | 24.21 | 24.21 | -0.21 (-0.86%) | 44,300 |
26 May 2023 | USD | 24.21 | 24.53 | 24.21 | 24.42 | 24.42 | +0.08 (+0.33%) | 32,900 |
25 May 2023 | USD | 24.49 | 24.5 | 23.95 | 24.34 | 24.34 | -0.35 (-1.42%) | 38,700 |
24 May 2023 | USD | 24.91 | 25.19 | 24.59 | 24.69 | 24.69 | -0.23 (-0.92%) | 52,100 |
23 May 2023 | USD | 25.02 | 25.33 | 24.85 | 24.92 | 24.92 | +0.03 (+0.12%) | 66,700 |
22 May 2023 | USD | 24.66 | 24.94 | 24.19 | 24.89 | 24.89 | +0.44 (+1.80%) | 66,800 |
19 May 2023 | USD | 24.29 | 24.61 | 24.06 | 24.45 | 24.45 | +0.52 (+2.17%) | 91,600 |
18 May 2023 | USD | 23.58 | 24.2 | 23.55 | 23.93 | 23.93 | +0.43 (+1.83%) | 103,000 |
17 May 2023 | USD | 23.37 | 23.7 | 22.75 | 23.5 | 23.5 | +0.34 (+1.47%) | 146,900 |
16 May 2023 | USD | 23.53 | 23.55 | 23.16 | 23.16 | 23.16 | -0.56 (-2.36%) | 36,900 |
15 May 2023 | USD | 24 | 24.34 | 23.64 | 23.72 | 23.72 | -0.31 (-1.29%) | 56,300 |
12 May 2023 | USD | 24.26 | 24.31 | 23.67 | 24.03 | 24.03 | -0.1 (-0.41%) | 52,900 |
11 May 2023 | USD | 23.68 | 24.29 | 23.6 | 24.13 | 24.13 | +0.35 (+1.47%) | 101,500 |
10 May 2023 | USD | 23.37 | 23.99 | 23.24 | 23.78 | 23.78 | +0.69 (+2.99%) | 117,800 |
9 May 2023 | USD | 25.02 | 25.58 | 22.06 | 23.09 | 23.09 | -2.81 (-10.85%) | 247,100 |
8 May 2023 | USD | 26.26 | 26.52 | 25.88 | 25.9 | 25.9 | -0.3 (-1.15%) | 89,400 |
5 May 2023 | USD | 25.92 | 26.3 | 25.92 | 26.2 | 26.2 | +0.65 (+2.54%) | 76,000 |
4 May 2023 | USD | 25.61 | 25.73 | 25.27 | 25.55 | 25.55 | -0.27 (-1.05%) | 65,700 |
3 May 2023 | USD | 26.29 | 26.6 | 25.79 | 25.82 | 25.82 | -0.31 (-1.19%) | 63,400 |
2 May 2023 | USD | 26.58 | 26.58 | 26.12 | 26.13 | 26.13 | -0.63 (-2.35%) | 72,600 |