| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 49.38 | 50.01 | 48.29 | 48.64 | 48.64 | -1.19 (-2.39%) | 98,424 |
| 26 Jan 2016 | USD | 50.28 | 50.98 | 48.68 | 49.83 | 49.83 | +0.06 (+0.12%) | 255,751 |
| 25 Jan 2016 | USD | 50.04 | 50.38 | 49.61 | 49.77 | 49.77 | -0.12 (-0.24%) | 169,960 |
| 22 Jan 2016 | USD | 48.11 | 50.23 | 48.1 | 49.89 | 49.89 | +2.14 (+4.48%) | 130,850 |
| 21 Jan 2016 | USD | 49.8 | 49.96 | 47.137 | 47.75 | 47.75 | -1.48 (-3.01%) | 327,537 |
| 20 Jan 2016 | USD | 49.75 | 50.42 | 47.49 | 49.23 | 49.23 | -0.93 (-1.85%) | 88,618 |
| 19 Jan 2016 | USD | 49.61 | 51.26 | 47.8 | 50.16 | 50.16 | +0.56 (+1.13%) | 127,692 |
| 18 Jan 2016 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 49.81 | 50.508 | 48.1 | 49.6 | 49.6 | -1.27 (-2.50%) | 94,185 |
| 14 Jan 2016 | USD | 49.58 | 50.98 | 49.27 | 50.87 | 50.87 | +1.22 (+2.46%) | 120,449 |
| 13 Jan 2016 | USD | 50.4 | 50.63 | 49.11 | 49.65 | 49.65 | -0.43 (-0.86%) | 82,389 |
| 12 Jan 2016 | USD | 50.97 | 51.92 | 49.66 | 50.08 | 50.08 | -0.61 (-1.20%) | 114,036 |
| 11 Jan 2016 | USD | 48.86 | 50.97 | 48.86 | 50.69 | 50.69 | +2.24 (+4.62%) | 148,947 |
| 8 Jan 2016 | USD | 49.07 | 49.54 | 48.34 | 48.45 | 48.45 | -0.47 (-0.96%) | 143,965 |
| 7 Jan 2016 | USD | 49.15 | 50.1096 | 48.61 | 48.92 | 48.92 | -1.09 (-2.18%) | 142,766 |
| 6 Jan 2016 | USD | 48.91 | 50.23 | 48.91 | 50.01 | 50.01 | +0.53 (+1.07%) | 104,408 |
| 5 Jan 2016 | USD | 49.64 | 50.03 | 49.154 | 49.48 | 49.48 | +0.12 (+0.24%) | 68,370 |
| 4 Jan 2016 | USD | 48.93 | 50.19 | 48.1 | 49.36 | 49.36 | -0.39 (-0.78%) | 139,573 |
| 1 Jan 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 50.38 | 50.38 | 48.708 | 49.75 | 49.75 | -0.72 (-1.43%) | 62,131 |
| 30 Dec 2015 | USD | 50.98 | 51.33 | 50.38 | 50.47 | 50.47 | -0.49 (-0.96%) | 72,637 |
| 29 Dec 2015 | USD | 50.19 | 50.99 | 49.79 | 50.96 | 50.96 | +0.86 (+1.72%) | 86,243 |
| 28 Dec 2015 | USD | 49.14 | 50.44 | 48.8201 | 50.1 | 50.1 | +0.59 (+1.19%) | 108,859 |
| 25 Dec 2015 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 49.39 | 49.98 | 49.28 | 49.51 | 49.51 | -0.04 (-0.08%) | 35,499 |
| 23 Dec 2015 | USD | 49.5 | 49.66 | 48.83 | 49.55 | 49.55 | +0.27 (+0.55%) | 90,923 |
| 22 Dec 2015 | USD | 48.48 | 49.32 | 48.04 | 49.28 | 49.28 | +0.81 (+1.67%) | 103,047 |
| 21 Dec 2015 | USD | 48.01 | 49.325 | 47.66 | 48.47 | 48.47 | 0.0 (0.0%) | 93,417 |
| 18 Dec 2015 | USD | 48.25 | 49.3 | 47.93 | 48.47 | 48.47 | -0.1 (-0.21%) | 292,581 |
| 17 Dec 2015 | USD | 48.75 | 48.84 | 48.05 | 48.57 | 48.57 | -0.15 (-0.31%) | 99,079 |
