| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 48.5 | 48.8502 | 47.99 | 48.72 | 48.72 | +0.26 (+0.54%) | 66,516 |
| 15 Dec 2015 | USD | 48.12 | 48.52 | 47.9001 | 48.46 | 48.46 | +0.32 (+0.66%) | 93,085 |
| 14 Dec 2015 | USD | 47.16 | 48.22 | 46.28 | 48.14 | 48.14 | +2.66 (+5.85%) | 195,864 |
| 11 Dec 2015 | USD | 45.96 | 46.44 | 45.45 | 45.48 | 45.48 | -1.18 (-2.53%) | 95,469 |
| 10 Dec 2015 | USD | 46.83 | 47.0199 | 45.5601 | 46.66 | 46.66 | -0.1 (-0.21%) | 109,772 |
| 9 Dec 2015 | USD | 48.25 | 48.68 | 46.72 | 46.76 | 46.76 | -2 (-4.10%) | 91,504 |
| 8 Dec 2015 | USD | 47.42 | 48.91 | 47.11 | 48.76 | 48.76 | +0.96 (+2.01%) | 132,820 |
| 7 Dec 2015 | USD | 48.2 | 48.8 | 47.4 | 47.8 | 47.8 | -0.32 (-0.67%) | 88,138 |
| 4 Dec 2015 | USD | 48.91 | 48.96 | 47.89 | 48.12 | 48.12 | -0.82 (-1.68%) | 143,585 |
| 3 Dec 2015 | USD | 47.7 | 49.17 | 47.7 | 48.94 | 48.94 | +0.94 (+1.96%) | 148,889 |
| 2 Dec 2015 | USD | 48.44 | 48.65 | 47.45 | 48 | 48 | -0.68 (-1.40%) | 167,876 |
| 1 Dec 2015 | USD | 50.65 | 51.11 | 48 | 48.68 | 48.68 | -0.04 (-0.08%) | 213,432 |
| 30 Nov 2015 | USD | 53.55 | 54.99 | 47.6001 | 48.72 | 48.72 | -1.97 (-3.89%) | 355,141 |
| 27 Nov 2015 | USD | 50.06 | 51 | 49.9401 | 50.69 | 50.69 | +0.63 (+1.26%) | 233,391 |
| 26 Nov 2015 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 47.96 | 51.21 | 46.2964 | 50.06 | 50.06 | +9.71 (+24.06%) | 714,009 |
| 24 Nov 2015 | USD | 39.72 | 40.45 | 39.575 | 40.35 | 40.35 | +0.37 (+0.93%) | 56,247 |
| 23 Nov 2015 | USD | 40 | 40.65 | 39.75 | 39.98 | 39.98 | 0.0 (0.0%) | 75,404 |
| 20 Nov 2015 | USD | 40.08 | 40.67 | 39.82 | 39.98 | 39.98 | -0.03 (-0.07%) | 51,102 |
| 19 Nov 2015 | USD | 40.37 | 40.8 | 38.1001 | 40.01 | 40.01 | -0.28 (-0.69%) | 65,627 |
| 18 Nov 2015 | USD | 39.8 | 40.71 | 39.5 | 40.29 | 40.29 | +0.34 (+0.85%) | 97,315 |
| 17 Nov 2015 | USD | 39.79 | 40.3414 | 39.78 | 39.95 | 39.95 | +0.08 (+0.20%) | 51,727 |
| 16 Nov 2015 | USD | 39.6 | 40.06 | 39.45 | 39.87 | 39.87 | +0.21 (+0.53%) | 77,751 |
| 13 Nov 2015 | USD | 40.31 | 40.93 | 39.55 | 39.66 | 39.66 | -0.8 (-1.98%) | 130,708 |
| 12 Nov 2015 | USD | 40.15 | 40.8 | 39.67 | 40.46 | 40.46 | +0.31 (+0.77%) | 114,325 |
| 11 Nov 2015 | USD | 40.48 | 40.97 | 40.13 | 40.15 | 40.15 | -0.3 (-0.74%) | 73,542 |
| 10 Nov 2015 | USD | 40.32 | 41.185 | 40.0401 | 40.45 | 40.45 | -0.02 (-0.05%) | 114,526 |
| 9 Nov 2015 | USD | 40.37 | 41.99 | 39.015 | 40.47 | 40.47 | -0.54 (-1.32%) | 127,583 |
| 6 Nov 2015 | USD | 40.81 | 41.21 | 40.6332 | 41.01 | 41.01 | +0.2 (+0.49%) | 68,719 |
| 5 Nov 2015 | USD | 40.04 | 41 | 40.04 | 40.81 | 40.81 | +0.7 (+1.75%) | 202,035 |
