| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 40.08 | 40.76 | 39.975 | 40.11 | 40.11 | +0.09 (+0.22%) | 95,679 |
| 3 Nov 2015 | USD | 39 | 40.16 | 38.45 | 40.02 | 40.02 | +1.03 (+2.64%) | 172,788 |
| 2 Nov 2015 | USD | 37.88 | 39.34 | 37.6801 | 38.99 | 38.99 | +0.98 (+2.58%) | 205,799 |
| 30 Oct 2015 | USD | 42.01 | 42.56 | 36.04 | 38.01 | 38.01 | -6.6 (-14.79%) | 822,991 |
| 29 Oct 2015 | USD | 44.76 | 45 | 44.38 | 44.61 | 44.61 | -0.15 (-0.34%) | 108,299 |
| 28 Oct 2015 | USD | 43.87 | 44.98 | 43.87 | 44.76 | 44.76 | +0.95 (+2.17%) | 126,287 |
| 27 Oct 2015 | USD | 44.41 | 44.76 | 43.4339 | 43.81 | 43.81 | -0.68 (-1.53%) | 99,584 |
| 26 Oct 2015 | USD | 44.21 | 44.99 | 44.21 | 44.49 | 44.49 | +0.1 (+0.23%) | 130,927 |
| 23 Oct 2015 | USD | 43.85 | 44.6 | 43.76 | 44.39 | 44.39 | +0.74 (+1.70%) | 167,516 |
| 22 Oct 2015 | USD | 44.34 | 44.79 | 43.26 | 43.65 | 43.65 | -0.44 (-1.00%) | 64,007 |
| 21 Oct 2015 | USD | 44.83 | 44.83 | 43.75 | 44.09 | 44.09 | -0.52 (-1.17%) | 90,510 |
| 20 Oct 2015 | USD | 44.18 | 44.72 | 44.18 | 44.61 | 44.61 | +0.34 (+0.77%) | 69,170 |
| 19 Oct 2015 | USD | 44.27 | 44.52 | 43.65 | 44.27 | 44.27 | +0.1 (+0.23%) | 66,491 |
| 16 Oct 2015 | USD | 44.07 | 44.52 | 43.54 | 44.17 | 44.17 | +0.24 (+0.55%) | 57,506 |
| 15 Oct 2015 | USD | 43.25 | 44.05 | 42.395 | 43.93 | 43.93 | +0.5 (+1.15%) | 69,634 |
| 14 Oct 2015 | USD | 43.83 | 44.15 | 43.1501 | 43.43 | 43.43 | -0.47 (-1.07%) | 62,467 |
| 13 Oct 2015 | USD | 44.36 | 44.61 | 43.77 | 43.9 | 43.9 | -0.52 (-1.17%) | 63,871 |
| 12 Oct 2015 | USD | 44.38 | 44.7399 | 44 | 44.42 | 44.42 | +0.22 (+0.50%) | 48,675 |
| 9 Oct 2015 | USD | 43.77 | 44.3 | 43.5 | 44.2 | 44.2 | +0.23 (+0.52%) | 38,774 |
| 8 Oct 2015 | USD | 43.83 | 44.21 | 43.4 | 43.97 | 43.97 | +0.04 (+0.09%) | 92,719 |
| 7 Oct 2015 | USD | 43.14 | 44 | 42.99 | 43.93 | 43.93 | +0.96 (+2.23%) | 68,973 |
| 6 Oct 2015 | USD | 43.5 | 43.9 | 42.9 | 42.97 | 42.97 | -0.52 (-1.20%) | 51,613 |
| 5 Oct 2015 | USD | 42.79 | 43.56 | 40.5653 | 43.49 | 43.49 | +0.95 (+2.23%) | 72,645 |
| 2 Oct 2015 | USD | 41.52 | 42.6 | 41.34 | 42.54 | 42.54 | +0.39 (+0.93%) | 88,896 |
| 1 Oct 2015 | USD | 42.1 | 42.57 | 41.68 | 42.15 | 42.15 | +0.02 (+0.05%) | 123,091 |
| 30 Sep 2015 | USD | 42.03 | 42.25 | 41.86 | 42.13 | 42.13 | +0.19 (+0.45%) | 156,971 |
| 29 Sep 2015 | USD | 42.3 | 42.3 | 41.64 | 41.94 | 41.94 | -0.26 (-0.62%) | 156,678 |
| 28 Sep 2015 | USD | 43.11 | 43.11 | 42.04 | 42.2 | 42.2 | -1.1 (-2.54%) | 114,627 |
| 25 Sep 2015 | USD | 44.15 | 44.46 | 43 | 43.3 | 43.3 | -0.68 (-1.55%) | 100,135 |
| 24 Sep 2015 | USD | 44.14 | 44.325 | 43.63 | 43.98 | 43.98 | -0.32 (-0.72%) | 104,003 |
