| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 45.23 | 46.12 | 44.93 | 46.07 | 46.07 | +0.55 (+1.21%) | 96,285 |
| 11 Aug 2015 | USD | 45.23 | 45.65 | 45 | 45.52 | 45.52 | -0.49 (-1.06%) | 123,992 |
| 10 Aug 2015 | USD | 46.23 | 46.53 | 45.63 | 46.01 | 46.01 | +0.01 (+0.02%) | 127,135 |
| 7 Aug 2015 | USD | 46.14 | 46.39 | 45.9 | 46 | 46 | -0.23 (-0.50%) | 140,089 |
| 6 Aug 2015 | USD | 46.15 | 46.33 | 45.74 | 46.23 | 46.23 | +0.32 (+0.70%) | 147,973 |
| 5 Aug 2015 | USD | 46.23 | 46.48 | 45.703 | 45.91 | 45.91 | +0.04 (+0.09%) | 185,343 |
| 4 Aug 2015 | USD | 45.75 | 46.41 | 45.71 | 45.87 | 45.87 | +0.05 (+0.11%) | 135,102 |
| 3 Aug 2015 | USD | 45.44 | 46.65 | 45.43 | 45.82 | 45.82 | -0.95 (-2.03%) | 261,730 |
| 31 Jul 2015 | USD | 46.44 | 47.09 | 45.01 | 46.77 | 46.77 | -7.48 (-13.79%) | 802,122 |
| 30 Jul 2015 | USD | 53 | 54.7 | 52.56 | 54.25 | 54.25 | +1.25 (+2.36%) | 93,614 |
| 29 Jul 2015 | USD | 53.41 | 53.955 | 53 | 53 | 53 | -0.44 (-0.82%) | 80,683 |
| 28 Jul 2015 | USD | 53.31 | 53.93 | 52.42 | 53.44 | 53.44 | +0.19 (+0.36%) | 116,486 |
| 27 Jul 2015 | USD | 53.1 | 53.38 | 52.57 | 53.25 | 53.25 | -0.17 (-0.32%) | 68,077 |
| 24 Jul 2015 | USD | 54.75 | 54.75 | 53.34 | 53.42 | 53.42 | -1.2 (-2.20%) | 53,579 |
| 23 Jul 2015 | USD | 56.59 | 56.59 | 54.06 | 54.62 | 54.62 | -1.7 (-3.02%) | 101,260 |
| 22 Jul 2015 | USD | 55.49 | 56.4 | 55.49 | 56.32 | 56.32 | +0.5 (+0.90%) | 82,707 |
| 21 Jul 2015 | USD | 56.61 | 56.86 | 55.52 | 55.82 | 55.82 | -0.67 (-1.19%) | 44,845 |
| 20 Jul 2015 | USD | 56.06 | 56.59 | 55.42 | 56.49 | 56.49 | +0.74 (+1.33%) | 67,989 |
| 17 Jul 2015 | USD | 55.89 | 56.08 | 55.39 | 55.75 | 55.75 | +0.06 (+0.11%) | 52,443 |
| 16 Jul 2015 | USD | 55.55 | 56.01 | 55.4 | 55.69 | 55.69 | +0.22 (+0.40%) | 108,032 |
| 15 Jul 2015 | USD | 55.13 | 55.54 | 54.9 | 55.47 | 55.47 | +0.24 (+0.43%) | 41,815 |
| 14 Jul 2015 | USD | 54.53 | 55.34 | 54.53 | 55.23 | 55.23 | +0.38 (+0.69%) | 51,916 |
| 13 Jul 2015 | USD | 54.4 | 55 | 54.34 | 54.85 | 54.85 | +0.61 (+1.12%) | 49,647 |
| 10 Jul 2015 | USD | 53.7 | 54.25 | 53.53 | 54.24 | 54.24 | +0.84 (+1.57%) | 79,929 |
| 9 Jul 2015 | USD | 53.82 | 53.82 | 52.95 | 53.4 | 53.4 | -0.02 (-0.04%) | 66,611 |
| 8 Jul 2015 | USD | 53.06 | 53.57 | 52.79 | 53.42 | 53.42 | +0.19 (+0.36%) | 77,588 |
| 7 Jul 2015 | USD | 52.83 | 53.49 | 52.29 | 53.23 | 53.23 | +0.37 (+0.70%) | 86,429 |
| 6 Jul 2015 | USD | 52.05 | 52.97 | 51.75 | 52.86 | 52.86 | +0.32 (+0.61%) | 58,405 |
| 3 Jul 2015 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 53.04 | 53.04 | 52.22 | 52.54 | 52.54 | -0.59 (-1.11%) | 40,953 |
