| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 53.8 | 54.16 | 52.89 | 53.13 | 53.13 | -0.29 (-0.54%) | 90,130 |
| 30 Jun 2015 | USD | 54.39 | 54.57 | 52.96 | 53.42 | 53.42 | -0.86 (-1.58%) | 89,446 |
| 29 Jun 2015 | USD | 54.43 | 55.17 | 54.11 | 54.28 | 54.28 | -0.62 (-1.13%) | 66,089 |
| 26 Jun 2015 | USD | 54.47 | 55.08 | 54.01 | 54.9 | 54.9 | +0.7 (+1.29%) | 164,796 |
| 25 Jun 2015 | USD | 54.46 | 54.9 | 53.91 | 54.2 | 54.2 | -0.32 (-0.59%) | 60,246 |
| 24 Jun 2015 | USD | 54.89 | 54.89 | 54.3 | 54.52 | 54.52 | -0.25 (-0.46%) | 42,436 |
| 23 Jun 2015 | USD | 54.66 | 54.87 | 54.51 | 54.77 | 54.77 | +0.01 (+0.02%) | 39,862 |
| 22 Jun 2015 | USD | 54.92 | 55.2 | 54.26 | 54.76 | 54.76 | -0.01 (-0.02%) | 44,765 |
| 19 Jun 2015 | USD | 54.93 | 54.93 | 54.39 | 54.77 | 54.77 | -0.16 (-0.29%) | 69,694 |
| 18 Jun 2015 | USD | 54.84 | 55.51 | 54.41 | 54.93 | 54.93 | +0.1 (+0.18%) | 69,295 |
| 17 Jun 2015 | USD | 54.89 | 54.89 | 54.375 | 54.83 | 54.83 | +0.22 (+0.40%) | 83,990 |
| 16 Jun 2015 | USD | 53.95 | 54.98 | 53.65 | 54.61 | 54.61 | +0.37 (+0.68%) | 46,248 |
| 15 Jun 2015 | USD | 53.64 | 54.44 | 53.64 | 54.24 | 54.24 | -0.12 (-0.22%) | 68,511 |
| 12 Jun 2015 | USD | 54.04 | 54.63 | 53.71 | 54.36 | 54.36 | +0.26 (+0.48%) | 59,566 |
| 11 Jun 2015 | USD | 53.73 | 54.25 | 53.366 | 54.1 | 54.1 | +0.23 (+0.43%) | 54,566 |
| 10 Jun 2015 | USD | 53.31 | 54.09 | 52.92 | 53.87 | 53.87 | +0.81 (+1.53%) | 97,559 |
| 9 Jun 2015 | USD | 53.37 | 54.03 | 52.816 | 53.06 | 53.06 | -0.15 (-0.28%) | 0 |
| 8 Jun 2015 | USD | 53 | 53.48 | 52.53 | 53.21 | 53.21 | +0.33 (+0.62%) | 0 |
| 5 Jun 2015 | USD | 52.66 | 53.11 | 52.02 | 52.88 | 52.88 | +0.31 (+0.59%) | 79,929 |
| 4 Jun 2015 | USD | 53.36 | 53.8 | 52.41 | 52.57 | 52.57 | -0.93 (-1.74%) | 46,513 |
| 3 Jun 2015 | USD | 52.89 | 53.7 | 52.45 | 53.5 | 53.5 | +0.82 (+1.56%) | 72,004 |
| 2 Jun 2015 | USD | 52.57 | 53 | 52.07 | 52.68 | 52.68 | -0.09 (-0.17%) | 144,339 |
| 1 Jun 2015 | USD | 52.53 | 53.332 | 52.04 | 52.77 | 52.77 | +0.44 (+0.84%) | 85,677 |
| 29 May 2015 | USD | 53.53 | 53.53 | 52.22 | 52.33 | 52.33 | -0.99 (-1.86%) | 80,951 |
| 28 May 2015 | USD | 52.85 | 53.5 | 52.48 | 53.32 | 53.32 | +0.2 (+0.38%) | 61,417 |
| 27 May 2015 | USD | 53.68 | 53.88 | 52.62 | 53.12 | 53.12 | -0.66 (-1.23%) | 139,404 |
| 26 May 2015 | USD | 54.1 | 54.42 | 53.08 | 53.78 | 53.78 | -0.33 (-0.61%) | 67,389 |
| 25 May 2015 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 54.23 | 54.48 | 53.48 | 54.11 | 54.11 | -0.06 (-0.11%) | 68,477 |
| 21 May 2015 | USD | 54.2 | 54.535 | 53.96 | 54.17 | 54.17 | -0.15 (-0.28%) | 42,672 |
