| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 54.19 | 54.745 | 53.43 | 54.32 | 54.32 | +0.3 (+0.56%) | 55,166 |
| 19 May 2015 | USD | 53.96 | 54.3 | 53.4159 | 54.02 | 54.02 | +0.16 (+0.30%) | 54,963 |
| 18 May 2015 | USD | 53.32 | 54.14 | 53.28 | 53.86 | 53.86 | +0.23 (+0.43%) | 65,855 |
| 15 May 2015 | USD | 53.91 | 54.108 | 53.241 | 53.63 | 53.63 | -0.12 (-0.22%) | 31,195 |
| 14 May 2015 | USD | 53.77 | 54.08 | 53.3 | 53.75 | 53.75 | +0.42 (+0.79%) | 48,285 |
| 13 May 2015 | USD | 53.27 | 53.74 | 52.63 | 53.33 | 53.33 | +0.34 (+0.64%) | 97,125 |
| 12 May 2015 | USD | 53.89 | 53.89 | 52.58 | 52.99 | 52.99 | -1.53 (-2.81%) | 91,392 |
| 11 May 2015 | USD | 54.8 | 55.262 | 54.2 | 54.52 | 54.52 | -0.14 (-0.26%) | 72,377 |
| 8 May 2015 | USD | 56.2 | 56.2 | 54.43 | 54.66 | 54.66 | -0.81 (-1.46%) | 70,048 |
| 7 May 2015 | USD | 54.69 | 55.61 | 54.14 | 55.47 | 55.47 | +0.84 (+1.54%) | 82,229 |
| 6 May 2015 | USD | 55.31 | 57.49 | 53.84 | 54.63 | 54.63 | -0.34 (-0.62%) | 148,726 |
| 5 May 2015 | USD | 56.17 | 56.408 | 54.71 | 54.97 | 54.97 | -1.06 (-1.89%) | 172,144 |
| 4 May 2015 | USD | 54.86 | 56.41 | 54.84 | 56.03 | 56.03 | +1.41 (+2.58%) | 189,477 |
| 1 May 2015 | USD | 52.79 | 54.71 | 51.78 | 54.62 | 54.62 | +2.29 (+4.38%) | 202,903 |
| 30 Apr 2015 | USD | 53 | 53.32 | 52.3 | 52.33 | 52.33 | -1.09 (-2.04%) | 196,221 |
| 29 Apr 2015 | USD | 53.63 | 53.7725 | 52.88 | 53.42 | 53.42 | -0.26 (-0.48%) | 38,780 |
| 28 Apr 2015 | USD | 53.15 | 53.74 | 53.1 | 53.68 | 53.68 | +0.69 (+1.30%) | 58,074 |
| 27 Apr 2015 | USD | 53.46 | 53.94 | 52.83 | 52.99 | 52.99 | -0.61 (-1.14%) | 94,114 |
| 24 Apr 2015 | USD | 53.64 | 54.37 | 53.31 | 53.6 | 53.6 | -0.18 (-0.33%) | 60,475 |
| 23 Apr 2015 | USD | 52.87 | 53.98 | 52.71 | 53.78 | 53.78 | +0.93 (+1.76%) | 48,620 |
| 22 Apr 2015 | USD | 52.39 | 53.08 | 52.21 | 52.85 | 52.85 | +0.46 (+0.88%) | 166,971 |
| 21 Apr 2015 | USD | 52.43 | 53.048 | 52.27 | 52.39 | 52.39 | +0.09 (+0.17%) | 70,206 |
| 20 Apr 2015 | USD | 52.38 | 52.79 | 52.215 | 52.3 | 52.3 | -0.01 (-0.02%) | 110,642 |
| 17 Apr 2015 | USD | 52.42 | 52.78 | 52.2 | 52.31 | 52.31 | -0.44 (-0.83%) | 74,157 |
| 16 Apr 2015 | USD | 53.18 | 53.66 | 52.58 | 52.75 | 52.75 | -0.46 (-0.86%) | 55,716 |
| 15 Apr 2015 | USD | 52.72 | 53.55 | 52.5 | 53.21 | 53.21 | +0.43 (+0.81%) | 102,606 |
| 14 Apr 2015 | USD | 53.2 | 53.2475 | 52.59 | 52.78 | 52.78 | -0.39 (-0.73%) | 47,716 |
| 13 Apr 2015 | USD | 53.29 | 53.77 | 53.06 | 53.17 | 53.17 | -0.07 (-0.13%) | 63,642 |
| 10 Apr 2015 | USD | 53.69 | 53.69 | 52.65 | 53.24 | 53.24 | -0.36 (-0.67%) | 88,620 |
| 9 Apr 2015 | USD | 53.08 | 53.98 | 52.6655 | 53.6 | 53.6 | +0.38 (+0.71%) | 59,604 |
