| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 52.3 | 53.69 | 52.3 | 53.22 | 53.22 | +0.91 (+1.74%) | 55,555 |
| 7 Apr 2015 | USD | 53.25 | 53.5 | 52.25 | 52.31 | 52.31 | -1.21 (-2.26%) | 191,266 |
| 6 Apr 2015 | USD | 53.15 | 53.92 | 52.9 | 53.52 | 53.52 | +0.19 (+0.36%) | 53,769 |
| 3 Apr 2015 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 54.59 | 54.59 | 53.26 | 53.33 | 53.33 | -1.23 (-2.25%) | 134,096 |
| 1 Apr 2015 | USD | 54.19 | 54.61 | 53.1725 | 54.56 | 54.56 | +0.3 (+0.55%) | 129,282 |
| 31 Mar 2015 | USD | 54.32 | 54.472 | 53.52 | 54.26 | 54.26 | -0.07 (-0.13%) | 109,537 |
| 30 Mar 2015 | USD | 53.56 | 54.48 | 53.4187 | 54.33 | 54.33 | +1.11 (+2.09%) | 87,153 |
| 27 Mar 2015 | USD | 52.69 | 53.36 | 52.25 | 53.22 | 53.22 | +0.53 (+1.01%) | 87,888 |
| 26 Mar 2015 | USD | 51.7 | 52.98 | 51.7 | 52.69 | 52.69 | +0.73 (+1.40%) | 61,718 |
| 25 Mar 2015 | USD | 52.18 | 52.49 | 51.9553 | 51.96 | 51.96 | -0.26 (-0.50%) | 105,596 |
| 24 Mar 2015 | USD | 52.2 | 53.41 | 52.2 | 52.22 | 52.22 | -0.07 (-0.13%) | 134,195 |
| 23 Mar 2015 | USD | 52.77 | 53.074 | 51.97 | 52.29 | 52.29 | -0.4 (-0.76%) | 304,640 |
| 20 Mar 2015 | USD | 53.87 | 53.91 | 52.32 | 52.69 | 52.69 | -1.1 (-2.04%) | 209,378 |
| 19 Mar 2015 | USD | 52.72 | 53.95 | 52.51 | 53.79 | 53.79 | +0.86 (+1.62%) | 189,481 |
| 18 Mar 2015 | USD | 52.75 | 53.15 | 52.3701 | 52.93 | 52.93 | +0.24 (+0.46%) | 86,304 |
| 17 Mar 2015 | USD | 52.3 | 52.86 | 52.12 | 52.69 | 52.69 | +0.11 (+0.21%) | 94,132 |
| 16 Mar 2015 | USD | 53.15 | 53.15 | 52.32 | 52.58 | 52.58 | -0.39 (-0.74%) | 74,159 |
| 13 Mar 2015 | USD | 53.03 | 53.14 | 52.32 | 52.97 | 52.97 | -0.07 (-0.13%) | 83,357 |
| 12 Mar 2015 | USD | 52.75 | 53.16 | 52.53 | 53.04 | 53.04 | +0.52 (+0.99%) | 90,439 |
| 11 Mar 2015 | USD | 52.56 | 52.62 | 51.95 | 52.52 | 52.52 | +0.18 (+0.34%) | 266,970 |
| 10 Mar 2015 | USD | 52.33 | 52.75 | 52.17 | 52.34 | 52.34 | -0.2 (-0.38%) | 137,826 |
| 9 Mar 2015 | USD | 52.88 | 52.88 | 52.45 | 52.54 | 52.54 | -0.09 (-0.17%) | 137,633 |
| 6 Mar 2015 | USD | 52.65 | 52.92 | 52.45 | 52.63 | 52.63 | -0.32 (-0.60%) | 121,046 |
| 5 Mar 2015 | USD | 52.84 | 53.14 | 52.26 | 52.95 | 52.95 | +0.1 (+0.19%) | 90,642 |
| 4 Mar 2015 | USD | 52.94 | 53.17 | 52.5 | 52.85 | 52.85 | 0.0 (0.0%) | 77,626 |
| 3 Mar 2015 | USD | 52.93 | 53.24 | 52.48 | 52.85 | 52.85 | -0.01 (-0.02%) | 191,563 |
| 2 Mar 2015 | USD | 52.7 | 53.04 | 52.57 | 52.86 | 52.86 | +0.26 (+0.49%) | 88,162 |
| 27 Feb 2015 | USD | 52.6 | 53.27 | 52.4 | 52.6 | 52.6 | -0.23 (-0.44%) | 140,493 |
| 26 Feb 2015 | USD | 53 | 53.37 | 52.5001 | 52.83 | 52.83 | -0.37 (-0.70%) | 90,761 |
