| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 53.31 | 53.609 | 52.72 | 53.2 | 53.2 | +0.15 (+0.28%) | 96,625 |
| 24 Feb 2015 | USD | 53.33 | 53.55 | 52.73 | 53.05 | 53.05 | -0.14 (-0.26%) | 55,050 |
| 23 Feb 2015 | USD | 52.6 | 53.35 | 52.51 | 53.19 | 53.19 | +0.56 (+1.06%) | 96,147 |
| 20 Feb 2015 | USD | 52.86 | 53.08 | 52.21 | 52.63 | 52.63 | -0.06 (-0.11%) | 123,978 |
| 19 Feb 2015 | USD | 52.78 | 53.02 | 52.46 | 52.69 | 52.69 | -0.01 (-0.02%) | 90,299 |
| 18 Feb 2015 | USD | 53.09 | 53.24 | 52.325 | 52.7 | 52.7 | -0.25 (-0.47%) | 137,298 |
| 17 Feb 2015 | USD | 53.11 | 53.59 | 52.23 | 52.95 | 52.95 | -0.16 (-0.30%) | 115,777 |
| 16 Feb 2015 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 52.84 | 53.55 | 52.45 | 53.11 | 53.11 | +0.265 (+0.50%) | 117,420 |
| 12 Feb 2015 | USD | 52.73 | 52.906 | 52.1605 | 52.845 | 52.845 | +0.515 (+0.98%) | 86,939 |
| 11 Feb 2015 | USD | 52.3 | 52.72 | 52.01 | 52.33 | 52.33 | +0.13 (+0.25%) | 122,160 |
| 10 Feb 2015 | USD | 52 | 52.49 | 51.7901 | 52.2 | 52.2 | -0.01 (-0.02%) | 204,010 |
| 9 Feb 2015 | USD | 52.37 | 52.6 | 51.52 | 52.21 | 52.21 | -0.14 (-0.27%) | 251,746 |
| 6 Feb 2015 | USD | 51.99 | 52.47 | 51.52 | 52.35 | 52.35 | +0.5 (+0.96%) | 284,997 |
| 5 Feb 2015 | USD | 50.58 | 52.17 | 50.08 | 51.85 | 51.85 | +1.57 (+3.12%) | 150,456 |
| 4 Feb 2015 | USD | 49.8 | 51.04 | 49.26 | 50.28 | 50.28 | +0.48 (+0.96%) | 199,963 |
| 3 Feb 2015 | USD | 48.15 | 50.83 | 47.52 | 49.8 | 49.8 | +1.76 (+3.66%) | 364,817 |
| 2 Feb 2015 | USD | 51.74 | 52.11 | 47.76 | 48.04 | 48.04 | -1.22 (-2.48%) | 382,195 |
| 30 Jan 2015 | USD | 50.01 | 52.51 | 47.4 | 49.26 | 49.26 | -9.68 (-16.42%) | 999,684 |
| 29 Jan 2015 | USD | 58.58 | 59.15 | 57.56 | 58.94 | 58.94 | +0.66 (+1.13%) | 139,152 |
| 28 Jan 2015 | USD | 58.15 | 58.92 | 57.6 | 58.28 | 58.28 | +0.18 (+0.31%) | 105,100 |
| 27 Jan 2015 | USD | 58.65 | 59.04 | 57.53 | 58.1 | 58.1 | -0.91 (-1.54%) | 177,732 |
| 26 Jan 2015 | USD | 59.57 | 59.62 | 58.75 | 59.01 | 59.01 | -0.26 (-0.44%) | 94,487 |
| 23 Jan 2015 | USD | 59.36 | 60.01 | 58.69 | 59.27 | 59.27 | -0.05 (-0.08%) | 76,651 |
| 22 Jan 2015 | USD | 59.42 | 59.89 | 58.53 | 59.32 | 59.32 | +0.32 (+0.54%) | 85,617 |
| 21 Jan 2015 | USD | 59.23 | 59.89 | 58.66 | 59 | 59 | +0.05 (+0.08%) | 78,150 |
| 20 Jan 2015 | USD | 58.52 | 59.66 | 57.83 | 58.95 | 58.95 | +0.59 (+1.01%) | 102,499 |
| 19 Jan 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 57.7 | 58.7 | 57.65 | 58.36 | 58.36 | +0.38 (+0.66%) | 135,596 |
| 15 Jan 2015 | USD | 59.95 | 60.3 | 57.76 | 57.98 | 57.98 | -4.07 (-6.56%) | 248,991 |
