| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 61.66 | 62.37 | 61.5 | 62.05 | 62.05 | -0.33 (-0.53%) | 58,977 |
| 13 Jan 2015 | USD | 62.37 | 62.98 | 61.37 | 62.38 | 62.38 | +0.35 (+0.56%) | 103,279 |
| 12 Jan 2015 | USD | 61.44 | 62.19 | 60.63 | 62.03 | 62.03 | +0.69 (+1.12%) | 87,698 |
| 9 Jan 2015 | USD | 61.77 | 61.8 | 60.9 | 61.34 | 61.34 | -0.19 (-0.31%) | 114,429 |
| 8 Jan 2015 | USD | 61 | 61.95 | 60.72 | 61.53 | 61.53 | +0.92 (+1.52%) | 75,142 |
| 7 Jan 2015 | USD | 60.65 | 61.2185 | 59.57 | 60.61 | 60.61 | +0.36 (+0.60%) | 65,850 |
| 6 Jan 2015 | USD | 60.6 | 60.99 | 59.09 | 60.25 | 60.25 | -0.24 (-0.40%) | 77,882 |
| 5 Jan 2015 | USD | 60.28 | 61.1099 | 59.91 | 60.49 | 60.49 | +0.17 (+0.28%) | 68,206 |
| 2 Jan 2015 | USD | 61 | 61.2399 | 60.02 | 60.32 | 60.32 | -0.43 (-0.71%) | 68,921 |
| 1 Jan 2015 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 61.71 | 62.28 | 60.45 | 60.75 | 60.75 | -0.83 (-1.35%) | 58,042 |
| 30 Dec 2014 | USD | 61.78 | 62.11 | 61.27 | 61.58 | 61.58 | -0.17 (-0.28%) | 44,167 |
| 29 Dec 2014 | USD | 61.65 | 61.98 | 61.41 | 61.75 | 61.75 | +0.29 (+0.47%) | 46,260 |
| 26 Dec 2014 | USD | 61.52 | 61.97 | 61.03 | 61.46 | 61.46 | +0.35 (+0.57%) | 33,566 |
| 25 Dec 2014 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 61.54 | 61.6 | 60.94 | 61.11 | 61.11 | -0.09 (-0.15%) | 26,082 |
| 23 Dec 2014 | USD | 61.08 | 61.4441 | 60.39 | 61.2 | 61.2 | +0.38 (+0.62%) | 85,625 |
| 22 Dec 2014 | USD | 61 | 61.04 | 60.5 | 60.82 | 60.82 | +0.05 (+0.08%) | 55,798 |
| 19 Dec 2014 | USD | 60.78 | 61.2799 | 60.44 | 60.77 | 60.77 | -0.16 (-0.26%) | 131,620 |
| 18 Dec 2014 | USD | 61.41 | 61.59 | 59.79 | 60.93 | 60.93 | +0.31 (+0.51%) | 55,355 |
| 17 Dec 2014 | USD | 59.52 | 60.75 | 59.27 | 60.62 | 60.62 | +1.1 (+1.85%) | 65,536 |
| 16 Dec 2014 | USD | 59.47 | 60.86 | 58.9 | 59.52 | 59.52 | +0.135 (+0.23%) | 119,697 |
| 15 Dec 2014 | USD | 59.18 | 60.1 | 58.3701 | 59.385 | 59.385 | +0.635 (+1.08%) | 64,514 |
| 12 Dec 2014 | USD | 58.93 | 59.86 | 58.51 | 58.75 | 58.75 | -0.76 (-1.28%) | 51,483 |
| 11 Dec 2014 | USD | 59.58 | 60.55 | 59 | 59.51 | 59.51 | +0.27 (+0.46%) | 57,670 |
| 10 Dec 2014 | USD | 59.94 | 60.91 | 58.94 | 59.24 | 59.24 | -1.04 (-1.73%) | 74,472 |
| 9 Dec 2014 | USD | 58.76 | 60.35 | 58.25 | 60.28 | 60.28 | +1.28 (+2.17%) | 63,269 |
| 8 Dec 2014 | USD | 59.74 | 60.5499 | 58.91 | 59 | 59 | -0.86 (-1.44%) | 65,803 |
| 5 Dec 2014 | USD | 59.39 | 60.3565 | 59.39 | 59.86 | 59.86 | +0.4 (+0.67%) | 47,798 |
| 4 Dec 2014 | USD | 59.54 | 59.82 | 58.88 | 59.46 | 59.46 | -0.38 (-0.64%) | 99,582 |
