| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.88 | 26.83 | 25.85 | 26.76 | 26.76 | +0.88 (+3.40%) | 217,300 |
| 28 Apr 2023 | USD | 25.82 | 26.5 | 25.66 | 25.88 | 25.88 | +0.11 (+0.43%) | 122,800 |
| 27 Apr 2023 | USD | 26.18 | 26.7 | 25.44 | 25.77 | 25.77 | -0.44 (-1.68%) | 154,700 |
| 26 Apr 2023 | USD | 27.12 | 27.15 | 26.15 | 26.21 | 26.21 | -1.1 (-4.03%) | 96,800 |
| 25 Apr 2023 | USD | 28.1 | 28.2 | 26.98 | 27.31 | 27.31 | -0.99 (-3.50%) | 100,300 |
| 24 Apr 2023 | USD | 28.59 | 28.7 | 28.18 | 28.3 | 28.3 | -0.22 (-0.77%) | 80,300 |
| 21 Apr 2023 | USD | 28.55 | 28.76 | 28.18 | 28.52 | 28.52 | -0.07 (-0.24%) | 70,700 |
| 20 Apr 2023 | USD | 28.24 | 28.63 | 28.13 | 28.59 | 28.59 | +0.15 (+0.53%) | 79,300 |
| 19 Apr 2023 | USD | 28.8 | 28.8 | 28.12 | 28.44 | 28.44 | -0.51 (-1.76%) | 66,400 |
| 18 Apr 2023 | USD | 29.42 | 29.42 | 28.88 | 28.95 | 28.95 | -0.52 (-1.76%) | 47,900 |
| 17 Apr 2023 | USD | 29.19 | 29.71 | 28.89 | 29.47 | 29.47 | +0.2 (+0.68%) | 48,000 |
| 14 Apr 2023 | USD | 29.92 | 30.15 | 29.11 | 29.27 | 29.27 | -0.73 (-2.43%) | 47,100 |
| 13 Apr 2023 | USD | 30.09 | 30.25 | 29.5 | 30 | 30 | -0.16 (-0.53%) | 56,900 |
| 12 Apr 2023 | USD | 30.36 | 30.46 | 29.75 | 30.16 | 30.16 | -0.39 (-1.28%) | 68,200 |
| 11 Apr 2023 | USD | 30.67 | 30.95 | 30.49 | 30.55 | 30.55 | +0.06 (+0.20%) | 68,600 |
| 10 Apr 2023 | USD | 30.59 | 30.96 | 30.48 | 30.49 | 30.49 | -0.16 (-0.52%) | 67,100 |
| 6 Apr 2023 | USD | 30.4 | 30.76 | 30.27 | 30.65 | 30.65 | +0.35 (+1.16%) | 42,400 |
| 5 Apr 2023 | USD | 29.94 | 30.4 | 29.94 | 30.3 | 30.3 | +0.18 (+0.60%) | 35,500 |
| 4 Apr 2023 | USD | 30.14 | 30.2 | 29.75 | 30.12 | 30.12 | -0.05 (-0.17%) | 30,900 |
| 3 Apr 2023 | USD | 30.25 | 30.65 | 30 | 30.17 | 30.17 | -0.03 (-0.10%) | 109,600 |
| 31 Mar 2023 | USD | 30.15 | 30.3 | 29.56 | 30.2 | 30.2 | +0.27 (+0.90%) | 191,500 |
| 30 Mar 2023 | USD | 30 | 30.26 | 29.46 | 29.93 | 29.93 | 0.0 (0.0%) | 53,100 |
| 29 Mar 2023 | USD | 29.73 | 29.97 | 28.76 | 29.93 | 29.93 | +0.39 (+1.32%) | 68,400 |
| 28 Mar 2023 | USD | 29.55 | 29.85 | 29.35 | 29.54 | 29.54 | -0.15 (-0.51%) | 52,600 |
| 27 Mar 2023 | USD | 29.22 | 29.78 | 29.08 | 29.69 | 29.69 | +0.69 (+2.38%) | 74,700 |
| 24 Mar 2023 | USD | 28.11 | 29.06 | 27.98 | 29 | 29 | +0.73 (+2.58%) | 98,400 |
| 23 Mar 2023 | USD | 29.3 | 29.62 | 28.21 | 28.27 | 28.27 | -0.94 (-3.22%) | 72,200 |
| 22 Mar 2023 | USD | 29.4 | 29.8 | 29.03 | 29.21 | 29.21 | -0.09 (-0.31%) | 157,100 |
| 21 Mar 2023 | USD | 28.77 | 29.38 | 28.74 | 29.3 | 29.3 | +0.97 (+3.42%) | 79,000 |
| 20 Mar 2023 | USD | 28.21 | 28.89 | 28.21 | 28.33 | 28.33 | +0.23 (+0.82%) | 67,400 |
