| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 58.65 | 60.48 | 58.38 | 59.84 | 59.84 | +1.12 (+1.91%) | 151,206 |
| 2 Dec 2014 | USD | 58.03 | 58.9599 | 58.01 | 58.72 | 58.72 | +0.69 (+1.19%) | 155,093 |
| 1 Dec 2014 | USD | 58.5 | 59.08 | 58.01 | 58.03 | 58.03 | -0.71 (-1.21%) | 70,947 |
| 28 Nov 2014 | USD | 58.87 | 59.63 | 58.67 | 58.74 | 58.74 | +0.19 (+0.32%) | 49,310 |
| 27 Nov 2014 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 59.05 | 59.6099 | 58.035 | 58.55 | 58.55 | -0.28 (-0.48%) | 56,620 |
| 25 Nov 2014 | USD | 59.1 | 59.305 | 58.445 | 58.83 | 58.83 | -0.13 (-0.22%) | 49,799 |
| 24 Nov 2014 | USD | 58.97 | 59.26 | 58.274 | 58.96 | 58.96 | +0.21 (+0.36%) | 56,094 |
| 21 Nov 2014 | USD | 59.32 | 59.7 | 58.19 | 58.75 | 58.75 | +0.23 (+0.39%) | 83,044 |
| 20 Nov 2014 | USD | 58.81 | 60.56 | 58 | 58.52 | 58.52 | -1.28 (-2.14%) | 96,751 |
| 19 Nov 2014 | USD | 60.44 | 60.73 | 59.7 | 59.8 | 59.8 | -0.89 (-1.47%) | 48,125 |
| 18 Nov 2014 | USD | 61.47 | 62.105 | 60.49 | 60.69 | 60.69 | -0.45 (-0.74%) | 51,936 |
| 17 Nov 2014 | USD | 61.41 | 61.99 | 60.82 | 61.14 | 61.14 | -0.38 (-0.62%) | 78,147 |
| 14 Nov 2014 | USD | 62.61 | 62.65 | 61.17 | 61.52 | 61.52 | -0.87 (-1.39%) | 122,841 |
| 13 Nov 2014 | USD | 62.75 | 63.04 | 61.87 | 62.39 | 62.39 | -0.3 (-0.48%) | 84,784 |
| 12 Nov 2014 | USD | 61.67 | 62.82 | 61.46 | 62.69 | 62.69 | +0.95 (+1.54%) | 87,931 |
| 11 Nov 2014 | USD | 61.97 | 61.97 | 61.08 | 61.74 | 61.74 | -0.2 (-0.32%) | 81,916 |
| 10 Nov 2014 | USD | 61.57 | 62.05 | 60.9201 | 61.94 | 61.94 | +0.1 (+0.16%) | 41,413 |
| 7 Nov 2014 | USD | 63.04 | 63.04 | 61.1203 | 61.84 | 61.84 | -1.31 (-2.07%) | 104,234 |
| 6 Nov 2014 | USD | 62.05 | 63.31 | 62.05 | 63.15 | 63.15 | +1.35 (+2.18%) | 52,707 |
| 5 Nov 2014 | USD | 63.21 | 63.27 | 61.68 | 61.8 | 61.8 | -1.19 (-1.89%) | 64,110 |
| 4 Nov 2014 | USD | 62.68 | 63.13 | 62.22 | 62.99 | 62.99 | +0.3 (+0.48%) | 48,876 |
| 3 Nov 2014 | USD | 63.12 | 63.49 | 62.01 | 62.69 | 62.69 | -0.29 (-0.46%) | 113,686 |
| 31 Oct 2014 | USD | 63.6 | 63.6 | 61.6401 | 62.98 | 62.98 | -1.82 (-2.81%) | 197,078 |
| 30 Oct 2014 | USD | 63.99 | 64.84 | 63.0001 | 64.8 | 64.8 | +0.91 (+1.42%) | 81,487 |
| 29 Oct 2014 | USD | 64.43 | 64.8599 | 62.92 | 63.89 | 63.89 | -0.21 (-0.33%) | 51,283 |
| 28 Oct 2014 | USD | 63.17 | 64.18 | 61.984 | 64.1 | 64.1 | +1.39 (+2.22%) | 66,466 |
| 27 Oct 2014 | USD | 62.71 | 63.3568 | 62.54 | 62.71 | 62.71 | -0.16 (-0.25%) | 38,318 |
| 24 Oct 2014 | USD | 62.66 | 63.05 | 62.06 | 62.87 | 62.87 | +0.39 (+0.62%) | 52,773 |
| 23 Oct 2014 | USD | 62.06 | 62.99 | 61.297 | 62.48 | 62.48 | +1.11 (+1.81%) | 32,780 |
