| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 61.58 | 62.33 | 60.72 | 61.37 | 61.37 | -0.17 (-0.28%) | 51,321 |
| 21 Oct 2014 | USD | 60.31 | 61.63 | 59.96 | 61.54 | 61.54 | +1.54 (+2.57%) | 57,487 |
| 20 Oct 2014 | USD | 59.7 | 61.26 | 59.28 | 60 | 60 | +0.2 (+0.33%) | 85,545 |
| 17 Oct 2014 | USD | 61.17 | 61.17 | 59.77 | 59.8 | 59.8 | -0.47 (-0.78%) | 75,609 |
| 16 Oct 2014 | USD | 60.59 | 61.53 | 60.02 | 60.27 | 60.27 | -0.91 (-1.49%) | 86,538 |
| 15 Oct 2014 | USD | 60.37 | 61.63 | 59.86 | 61.18 | 61.18 | -0.06 (-0.10%) | 75,474 |
| 14 Oct 2014 | USD | 61.26 | 61.93 | 60.14 | 61.24 | 61.24 | +0.51 (+0.84%) | 74,877 |
| 13 Oct 2014 | USD | 59.93 | 61.32 | 59.3401 | 60.73 | 60.73 | +1.02 (+1.71%) | 55,683 |
| 10 Oct 2014 | USD | 60.29 | 61.62 | 59.64 | 59.71 | 59.71 | -0.84 (-1.39%) | 137,990 |
| 9 Oct 2014 | USD | 61.83 | 61.83 | 60.52 | 60.55 | 60.55 | -1.14 (-1.85%) | 107,192 |
| 8 Oct 2014 | USD | 59.85 | 61.81 | 59.72 | 61.69 | 61.69 | +1.8 (+3.01%) | 139,175 |
| 7 Oct 2014 | USD | 60.25 | 60.25 | 57.79 | 59.89 | 59.89 | -0.83 (-1.37%) | 122,675 |
| 6 Oct 2014 | USD | 60.1 | 61.1799 | 59.69 | 60.72 | 60.72 | +0.97 (+1.62%) | 99,429 |
| 3 Oct 2014 | USD | 58.98 | 59.88 | 58.64 | 59.75 | 59.75 | +1.24 (+2.12%) | 71,350 |
| 2 Oct 2014 | USD | 57.32 | 58.68 | 57.2301 | 58.51 | 58.51 | +1.3 (+2.27%) | 93,722 |
| 1 Oct 2014 | USD | 57.33 | 58.04 | 57.13 | 57.21 | 57.21 | -0.28 (-0.49%) | 81,530 |
| 30 Sep 2014 | USD | 58.14 | 58.39 | 57.37 | 57.49 | 57.49 | -0.85 (-1.46%) | 100,880 |
| 29 Sep 2014 | USD | 57.59 | 58.73 | 57.59 | 58.34 | 58.34 | +0.08 (+0.14%) | 41,900 |
| 26 Sep 2014 | USD | 58.06 | 58.51 | 57.6354 | 58.26 | 58.26 | +0.25 (+0.43%) | 49,552 |
| 25 Sep 2014 | USD | 58.47 | 58.58 | 57.63 | 58.01 | 58.01 | -0.46 (-0.79%) | 42,241 |
| 24 Sep 2014 | USD | 58.32 | 58.86 | 57.7715 | 58.47 | 58.47 | +0.16 (+0.27%) | 36,514 |
| 23 Sep 2014 | USD | 57.95 | 58.6 | 57.47 | 58.31 | 58.31 | +0.34 (+0.59%) | 45,275 |
| 22 Sep 2014 | USD | 58 | 58.0918 | 57.2201 | 57.97 | 57.97 | -0.2 (-0.34%) | 80,263 |
| 19 Sep 2014 | USD | 59.11 | 59.23 | 57.86 | 58.17 | 58.17 | -0.94 (-1.59%) | 195,367 |
| 18 Sep 2014 | USD | 60.2 | 60.31 | 58.82 | 59.11 | 59.11 | -1.06 (-1.76%) | 114,290 |
| 17 Sep 2014 | USD | 60.34 | 60.65 | 60.07 | 60.17 | 60.17 | -0.34 (-0.56%) | 57,345 |
| 16 Sep 2014 | USD | 60.4 | 61.035 | 60.1 | 60.51 | 60.51 | +0.08 (+0.13%) | 46,025 |
| 15 Sep 2014 | USD | 61.53 | 61.65 | 60.25 | 60.43 | 60.43 | -0.89 (-1.45%) | 39,897 |
| 12 Sep 2014 | USD | 61.51 | 61.51 | 60.62 | 61.32 | 61.32 | -0.37 (-0.60%) | 104,789 |
| 11 Sep 2014 | USD | 61.48 | 62.22 | 61.24 | 61.69 | 61.69 | +0.05 (+0.08%) | 45,388 |
