| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 66.6 | 66.71 | 65.82 | 66.34 | 66.34 | +0.53 (+0.81%) | 34,702 |
| 29 Jul 2014 | USD | 65.78 | 66.5 | 65.56 | 65.81 | 65.81 | +0.43 (+0.66%) | 64,553 |
| 28 Jul 2014 | USD | 65.43 | 65.72 | 64.2 | 65.38 | 65.38 | +0.29 (+0.45%) | 67,207 |
| 25 Jul 2014 | USD | 64.38 | 65.61 | 63.76 | 65.09 | 65.09 | +0.34 (+0.53%) | 83,249 |
| 24 Jul 2014 | USD | 64.65 | 66.44 | 64.22 | 64.75 | 64.75 | +0.29 (+0.45%) | 143,103 |
| 23 Jul 2014 | USD | 64.76 | 65.45 | 64.08 | 64.46 | 64.46 | -0.36 (-0.56%) | 61,478 |
| 22 Jul 2014 | USD | 64.68 | 65.6299 | 64.4 | 64.82 | 64.82 | +0.51 (+0.79%) | 36,936 |
| 21 Jul 2014 | USD | 64.78 | 64.8699 | 63.41 | 64.31 | 64.31 | -0.82 (-1.26%) | 48,824 |
| 18 Jul 2014 | USD | 63.99 | 65.27 | 63.872 | 65.13 | 65.13 | +0.98 (+1.53%) | 69,961 |
| 17 Jul 2014 | USD | 63.87 | 65.29 | 63.87 | 64.15 | 64.15 | +0.1 (+0.16%) | 61,469 |
| 16 Jul 2014 | USD | 63.96 | 64.33 | 63 | 64.05 | 64.05 | +0.16 (+0.25%) | 47,495 |
| 15 Jul 2014 | USD | 64.8 | 65.09 | 63.61 | 63.89 | 63.89 | -0.69 (-1.07%) | 45,063 |
| 14 Jul 2014 | USD | 65.37 | 65.37 | 64.25 | 64.58 | 64.58 | +0.07 (+0.11%) | 29,058 |
| 11 Jul 2014 | USD | 63.6 | 64.89 | 63.24 | 64.51 | 64.51 | +0.78 (+1.22%) | 43,422 |
| 10 Jul 2014 | USD | 62.56 | 64.15 | 61.6601 | 63.73 | 63.73 | -0.06 (-0.09%) | 56,187 |
| 9 Jul 2014 | USD | 64.22 | 64.3 | 63.51 | 63.79 | 63.79 | -0.35 (-0.55%) | 51,987 |
| 8 Jul 2014 | USD | 65.46 | 65.46 | 63.65 | 64.14 | 64.14 | -1.28 (-1.96%) | 48,129 |
| 7 Jul 2014 | USD | 65.88 | 66.1 | 64.91 | 65.42 | 65.42 | -0.74 (-1.12%) | 69,914 |
| 4 Jul 2014 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 65.71 | 66.16 | 65.4 | 66.16 | 66.16 | +0.66 (+1.01%) | 37,962 |
| 2 Jul 2014 | USD | 64.55 | 65.995 | 64.205 | 65.5 | 65.5 | +0.7 (+1.08%) | 66,969 |
| 1 Jul 2014 | USD | 63.73 | 65.3 | 63.693 | 64.8 | 64.8 | +1.2 (+1.89%) | 60,876 |
| 30 Jun 2014 | USD | 63.45 | 63.87 | 63.1 | 63.6 | 63.6 | -0.22 (-0.34%) | 65,946 |
| 27 Jun 2014 | USD | 62.43 | 63.84 | 62.35 | 63.82 | 63.82 | +1.56 (+2.51%) | 90,716 |
| 26 Jun 2014 | USD | 62.49 | 62.75 | 61.65 | 62.26 | 62.26 | -0.03 (-0.05%) | 42,350 |
| 25 Jun 2014 | USD | 61.84 | 62.774 | 61.84 | 62.29 | 62.29 | +0.1 (+0.16%) | 56,946 |
| 24 Jun 2014 | USD | 61.21 | 62.65 | 61.1 | 62.19 | 62.19 | +0.99 (+1.62%) | 152,554 |
| 23 Jun 2014 | USD | 62.11 | 62.454 | 61.1 | 61.2 | 61.2 | -0.79 (-1.27%) | 101,925 |
| 20 Jun 2014 | USD | 63.19 | 63.23 | 61.9 | 61.99 | 61.99 | -1.2 (-1.90%) | 106,222 |
| 19 Jun 2014 | USD | 63.38 | 63.86 | 62.956 | 63.19 | 63.19 | -0.07 (-0.11%) | 47,229 |
