| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 63.22 | 63.54 | 62.16 | 63.26 | 63.26 | -0.09 (-0.14%) | 62,727 |
| 17 Jun 2014 | USD | 62.86 | 64.04 | 62.336 | 63.35 | 63.35 | +0.55 (+0.88%) | 85,860 |
| 16 Jun 2014 | USD | 61.8 | 62.9 | 61.21 | 62.8 | 62.8 | +1.2 (+1.95%) | 92,040 |
| 13 Jun 2014 | USD | 61.55 | 62.55 | 60.96 | 61.6 | 61.6 | +0.16 (+0.26%) | 129,409 |
| 12 Jun 2014 | USD | 64.35 | 64.35 | 60.84 | 61.44 | 61.44 | -4.26 (-6.48%) | 216,907 |
| 11 Jun 2014 | USD | 65.75 | 66.27 | 65.47 | 65.7 | 65.7 | -0.14 (-0.21%) | 75,368 |
| 10 Jun 2014 | USD | 66.11 | 66.5 | 64.52 | 65.84 | 65.84 | -0.23 (-0.35%) | 85,818 |
| 9 Jun 2014 | USD | 65.35 | 66.7 | 64.8 | 66.07 | 66.07 | +0.74 (+1.13%) | 98,066 |
| 6 Jun 2014 | USD | 66.82 | 67.4212 | 65.06 | 65.33 | 65.33 | -1.32 (-1.98%) | 127,313 |
| 5 Jun 2014 | USD | 64.15 | 66.87 | 63.92 | 66.65 | 66.65 | +2.59 (+4.04%) | 119,019 |
| 4 Jun 2014 | USD | 63.23 | 64.6345 | 62.79 | 64.06 | 64.06 | +0.53 (+0.83%) | 88,495 |
| 3 Jun 2014 | USD | 63.69 | 64.11 | 63.05 | 63.53 | 63.53 | -0.23 (-0.36%) | 124,928 |
| 2 Jun 2014 | USD | 63.58 | 64.16 | 61.98 | 63.76 | 63.76 | +0.18 (+0.28%) | 77,999 |
| 30 May 2014 | USD | 64.87 | 64.87 | 63.38 | 63.58 | 63.58 | -1.1 (-1.70%) | 77,067 |
| 29 May 2014 | USD | 65.44 | 65.56 | 64.37 | 64.68 | 64.68 | -0.41 (-0.63%) | 92,651 |
| 28 May 2014 | USD | 65.91 | 66.06 | 65.01 | 65.09 | 65.09 | -0.77 (-1.17%) | 68,531 |
| 27 May 2014 | USD | 66.11 | 66.39 | 65.31 | 65.86 | 65.86 | +0.18 (+0.27%) | 123,180 |
| 26 May 2014 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 64.84 | 66.18 | 64.78 | 65.68 | 65.68 | +0.93 (+1.44%) | 102,648 |
| 22 May 2014 | USD | 63.29 | 65.23 | 62.81 | 64.75 | 64.75 | +1.82 (+2.89%) | 99,444 |
| 21 May 2014 | USD | 62.71 | 63.55 | 62.3 | 62.93 | 62.93 | +0.82 (+1.32%) | 85,634 |
| 20 May 2014 | USD | 62.8 | 62.8 | 61.5 | 62.11 | 62.11 | -0.49 (-0.78%) | 189,320 |
| 19 May 2014 | USD | 62.19 | 63.33 | 62.19 | 62.6 | 62.6 | -0.19 (-0.30%) | 149,066 |
| 16 May 2014 | USD | 62.07 | 62.81 | 61.5 | 62.79 | 62.79 | +0.8 (+1.29%) | 76,907 |
| 15 May 2014 | USD | 61.47 | 62.14 | 60.25 | 61.99 | 61.99 | +0.39 (+0.63%) | 130,010 |
| 14 May 2014 | USD | 62.9 | 62.9 | 61.52 | 61.6 | 61.6 | -1.38 (-2.19%) | 80,917 |
| 13 May 2014 | USD | 65.12 | 65.25 | 62.82 | 62.98 | 62.98 | -2.88 (-4.37%) | 122,376 |
| 12 May 2014 | USD | 63.48 | 66.25 | 63.44 | 65.86 | 65.86 | +2.97 (+4.72%) | 110,472 |
| 9 May 2014 | USD | 61.4 | 62.97 | 61.4 | 62.89 | 62.89 | +1.36 (+2.21%) | 111,773 |
| 8 May 2014 | USD | 61.84 | 63.15 | 61.37 | 61.53 | 61.53 | -0.5 (-0.81%) | 69,415 |
