| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 61.91 | 62.2 | 60.175 | 62.03 | 62.03 | +0.38 (+0.62%) | 146,218 |
| 6 May 2014 | USD | 62.79 | 63.33 | 61.35 | 61.65 | 61.65 | -1.24 (-1.97%) | 168,400 |
| 5 May 2014 | USD | 61.01 | 63.42 | 60.124 | 62.89 | 62.89 | +1.59 (+2.59%) | 220,722 |
| 2 May 2014 | USD | 63.49 | 63.49 | 59.7 | 61.3 | 61.3 | -2.99 (-4.65%) | 285,301 |
| 1 May 2014 | USD | 63.24 | 64.29 | 61.51 | 64.29 | 64.29 | +1.16 (+1.84%) | 187,022 |
| 30 Apr 2014 | USD | 61.24 | 64.36 | 60.4274 | 63.13 | 63.13 | +1.89 (+3.09%) | 186,140 |
| 29 Apr 2014 | USD | 60.92 | 61.92 | 59.91 | 61.24 | 61.24 | +0.54 (+0.89%) | 122,432 |
| 28 Apr 2014 | USD | 60.59 | 62.11 | 59.21 | 60.7 | 60.7 | +0.52 (+0.86%) | 115,808 |
| 25 Apr 2014 | USD | 60.55 | 60.55 | 59.91 | 60.18 | 60.18 | -0.49 (-0.81%) | 185,271 |
| 24 Apr 2014 | USD | 62.7 | 62.726 | 60.12 | 60.67 | 60.67 | -1.68 (-2.69%) | 120,766 |
| 23 Apr 2014 | USD | 62.75 | 63.1465 | 61.78 | 62.35 | 62.35 | -0.53 (-0.84%) | 114,978 |
| 22 Apr 2014 | USD | 62.41 | 63.43 | 62.13 | 62.88 | 62.88 | +0.48 (+0.77%) | 81,434 |
| 21 Apr 2014 | USD | 62.36 | 63.7 | 61.63 | 62.4 | 62.4 | +0.3 (+0.48%) | 96,867 |
| 18 Apr 2014 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 62.09 | 62.7475 | 61.286 | 62.1 | 62.1 | +0.04 (+0.06%) | 82,016 |
| 16 Apr 2014 | USD | 62.74 | 63.5 | 61.26 | 62.06 | 62.06 | +0.02 (+0.03%) | 59,224 |
| 15 Apr 2014 | USD | 62.11 | 63.3599 | 60.25 | 62.04 | 62.04 | -0.48 (-0.77%) | 121,585 |
| 14 Apr 2014 | USD | 62.72 | 64.09 | 61.78 | 62.52 | 62.52 | +0.57 (+0.92%) | 136,232 |
| 11 Apr 2014 | USD | 61.14 | 62.316 | 60.7 | 61.95 | 61.95 | +0.19 (+0.31%) | 179,536 |
| 10 Apr 2014 | USD | 62.88 | 63.4399 | 61.03 | 61.76 | 61.76 | -1.24 (-1.97%) | 121,606 |
| 9 Apr 2014 | USD | 61.81 | 63.13 | 61.77 | 63 | 63 | +1.43 (+2.32%) | 63,202 |
| 8 Apr 2014 | USD | 60.54 | 61.9923 | 59.86 | 61.57 | 61.57 | +1.07 (+1.77%) | 174,897 |
| 7 Apr 2014 | USD | 62 | 63.56 | 60.38 | 60.5 | 60.5 | -1.73 (-2.78%) | 114,417 |
| 4 Apr 2014 | USD | 65.13 | 65.14 | 62.081 | 62.23 | 62.23 | -2.3 (-3.56%) | 175,527 |
| 3 Apr 2014 | USD | 64.4 | 65.2325 | 63.88 | 64.53 | 64.53 | +0.03 (+0.05%) | 87,186 |
| 2 Apr 2014 | USD | 65.18 | 65.18 | 63.95 | 64.5 | 64.5 | -0.56 (-0.86%) | 76,842 |
| 1 Apr 2014 | USD | 64.54 | 65.83 | 64.25 | 65.06 | 65.06 | +0.46 (+0.71%) | 142,609 |
| 31 Mar 2014 | USD | 63.69 | 65.97 | 63.3667 | 64.6 | 64.6 | +1.18 (+1.86%) | 112,715 |
| 28 Mar 2014 | USD | 64.17 | 65.3799 | 63.24 | 63.42 | 63.42 | -0.73 (-1.14%) | 74,548 |
| 27 Mar 2014 | USD | 63.79 | 64.81 | 63.12 | 64.15 | 64.15 | +0.32 (+0.50%) | 100,551 |
