| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 64.52 | 64.8 | 63.32 | 63.83 | 63.83 | -0.15 (-0.23%) | 124,257 |
| 25 Mar 2014 | USD | 64.11 | 65.03 | 63.9 | 63.98 | 63.98 | +0.11 (+0.17%) | 90,720 |
| 24 Mar 2014 | USD | 65.4 | 65.43 | 63.57 | 63.87 | 63.87 | -1.53 (-2.34%) | 147,105 |
| 21 Mar 2014 | USD | 67.45 | 67.76 | 65.09 | 65.4 | 65.4 | -1.51 (-2.26%) | 163,929 |
| 20 Mar 2014 | USD | 66.79 | 67.82 | 66.55 | 66.91 | 66.91 | -0.13 (-0.19%) | 84,365 |
| 19 Mar 2014 | USD | 67.99 | 68.23 | 66.6201 | 67.04 | 67.04 | -0.85 (-1.25%) | 167,248 |
| 18 Mar 2014 | USD | 66.46 | 68.69 | 66.04 | 67.89 | 67.89 | +1.42 (+2.14%) | 130,744 |
| 17 Mar 2014 | USD | 67 | 67.57 | 66.01 | 66.47 | 66.47 | -0.24 (-0.36%) | 89,866 |
| 14 Mar 2014 | USD | 66.36 | 67.94 | 65.698 | 66.71 | 66.71 | -0.19 (-0.28%) | 139,669 |
| 13 Mar 2014 | USD | 68.82 | 68.85 | 65.8 | 66.9 | 66.9 | -1.76 (-2.56%) | 177,477 |
| 12 Mar 2014 | USD | 66.53 | 68.85 | 65.531 | 68.66 | 68.66 | +1.54 (+2.29%) | 125,015 |
| 11 Mar 2014 | USD | 67.9 | 67.94 | 66.34 | 67.12 | 67.12 | -1.03 (-1.51%) | 130,227 |
| 10 Mar 2014 | USD | 67.64 | 68.53 | 67.48 | 68.15 | 68.15 | +0.16 (+0.24%) | 91,534 |
| 7 Mar 2014 | USD | 68.82 | 68.92 | 66.21 | 67.99 | 67.99 | -0.26 (-0.38%) | 100,777 |
| 6 Mar 2014 | USD | 68.62 | 69.49 | 68.11 | 68.25 | 68.25 | -0.34 (-0.50%) | 51,044 |
| 5 Mar 2014 | USD | 70.88 | 71.886 | 68.48 | 68.59 | 68.59 | -2.35 (-3.31%) | 132,705 |
| 4 Mar 2014 | USD | 68.15 | 71.64 | 68.15 | 70.94 | 70.94 | +3.56 (+5.28%) | 251,223 |
| 3 Mar 2014 | USD | 68.06 | 68.43 | 66.82 | 67.38 | 67.38 | -1.05 (-1.53%) | 138,789 |
| 28 Feb 2014 | USD | 69.35 | 70.27 | 67.8612 | 68.43 | 68.43 | -1.01 (-1.45%) | 137,882 |
| 27 Feb 2014 | USD | 69.61 | 70.05 | 69.02 | 69.44 | 69.44 | +0.1 (+0.14%) | 226,542 |
| 26 Feb 2014 | USD | 69.44 | 70.98 | 68.85 | 69.34 | 69.34 | +0.13 (+0.19%) | 128,861 |
| 25 Feb 2014 | USD | 70.49 | 71.016 | 68.44 | 69.21 | 69.21 | -1.06 (-1.51%) | 134,567 |
| 24 Feb 2014 | USD | 71 | 71.5174 | 69.85 | 70.27 | 70.27 | -0.73 (-1.03%) | 104,623 |
| 21 Feb 2014 | USD | 70.63 | 71.0699 | 70.22 | 71 | 71 | +0.78 (+1.11%) | 130,117 |
| 20 Feb 2014 | USD | 69.3 | 70.4899 | 68.22 | 70.22 | 70.22 | +1.02 (+1.47%) | 101,541 |
| 19 Feb 2014 | USD | 69.03 | 70.1436 | 68.08 | 69.2 | 69.2 | -0.3 (-0.43%) | 150,611 |
| 18 Feb 2014 | USD | 69.98 | 70.9399 | 68.95 | 69.5 | 69.5 | -0.4 (-0.57%) | 190,995 |
| 17 Feb 2014 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 70 | 70.37 | 68.4 | 69.9 | 69.9 | +1.39 (+2.03%) | 224,939 |
| 13 Feb 2014 | USD | 65.94 | 68.68 | 65.94 | 68.51 | 68.51 | +2.01 (+3.02%) | 156,280 |
