| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 66.22 | 67.325 | 65.54 | 66.5 | 66.5 | +0.17 (+0.26%) | 199,075 |
| 11 Feb 2014 | USD | 65.28 | 66.5999 | 65 | 66.33 | 66.33 | +0.85 (+1.30%) | 111,461 |
| 10 Feb 2014 | USD | 63.72 | 65.79 | 63.11 | 65.48 | 65.48 | +1.48 (+2.31%) | 104,931 |
| 7 Feb 2014 | USD | 63.81 | 64.8225 | 63.11 | 64 | 64 | +0.36 (+0.57%) | 94,063 |
| 6 Feb 2014 | USD | 64.6675 | 64.9899 | 63.2 | 63.64 | 63.64 | -0.37 (-0.58%) | 85,186 |
| 5 Feb 2014 | USD | 64.5 | 65.51 | 63.08 | 64.01 | 64.01 | -0.75 (-1.16%) | 84,257 |
| 4 Feb 2014 | USD | 64.12 | 65.87 | 63.26 | 64.76 | 64.76 | +1.16 (+1.82%) | 145,133 |
| 3 Feb 2014 | USD | 66.89 | 67.98 | 63.2 | 63.6 | 63.6 | -3.22 (-4.82%) | 280,979 |
| 31 Jan 2014 | USD | 62.7 | 69.5 | 62.6 | 66.82 | 66.82 | +9.98 (+17.56%) | 888,621 |
| 30 Jan 2014 | USD | 57.43 | 58.5575 | 56.63 | 56.84 | 56.84 | -0.24 (-0.42%) | 131,974 |
| 29 Jan 2014 | USD | 58.19 | 59.21 | 56.6 | 57.08 | 57.08 | -1.61 (-2.74%) | 75,008 |
| 28 Jan 2014 | USD | 58.58 | 59.24 | 58.21 | 58.69 | 58.69 | +0.47 (+0.81%) | 81,702 |
| 27 Jan 2014 | USD | 59.07 | 59.4 | 57.92 | 58.22 | 58.22 | -0.73 (-1.24%) | 80,648 |
| 24 Jan 2014 | USD | 59.22 | 59.27 | 57.79 | 58.95 | 58.95 | -0.39 (-0.66%) | 132,479 |
| 23 Jan 2014 | USD | 59.65 | 60.13 | 59.01 | 59.34 | 59.34 | -0.63 (-1.05%) | 203,559 |
| 22 Jan 2014 | USD | 60.35 | 60.69 | 59.9 | 59.97 | 59.97 | -0.52 (-0.86%) | 103,589 |
| 21 Jan 2014 | USD | 62.45 | 62.47 | 60.22 | 60.49 | 60.49 | -1.86 (-2.98%) | 113,260 |
| 20 Jan 2014 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 61.99 | 62.43 | 61.76 | 62.35 | 62.35 | +0.46 (+0.74%) | 60,599 |
| 16 Jan 2014 | USD | 62.67 | 63.34 | 61.68 | 61.89 | 61.89 | -1.17 (-1.86%) | 124,093 |
| 15 Jan 2014 | USD | 62.49 | 63.14 | 61.76 | 63.06 | 63.06 | +0.86 (+1.38%) | 50,692 |
| 14 Jan 2014 | USD | 60.85 | 62.3 | 60.47 | 62.2 | 62.2 | +1.36 (+2.24%) | 51,674 |
| 13 Jan 2014 | USD | 61.95 | 62.93 | 60.22 | 60.84 | 60.84 | -1.61 (-2.58%) | 82,150 |
| 10 Jan 2014 | USD | 62.56 | 63.53 | 60.8832 | 62.45 | 62.45 | -0.09 (-0.14%) | 82,840 |
| 9 Jan 2014 | USD | 62.64 | 63.2099 | 61.65 | 62.54 | 62.54 | +0.12 (+0.19%) | 100,485 |
| 8 Jan 2014 | USD | 62.56 | 62.892 | 61.73 | 62.42 | 62.42 | -0.17 (-0.27%) | 70,221 |
| 7 Jan 2014 | USD | 60.37 | 62.75 | 59.835 | 62.59 | 62.59 | +2.6 (+4.33%) | 171,375 |
| 6 Jan 2014 | USD | 61.77 | 62.06 | 59.45 | 59.99 | 59.99 | -1.31 (-2.14%) | 87,008 |
| 3 Jan 2014 | USD | 60.66 | 61.71 | 59.74 | 61.3 | 61.3 | +0.7 (+1.16%) | 118,527 |
| 2 Jan 2014 | USD | 61.34 | 61.85 | 59.5 | 60.6 | 60.6 | -1.21 (-1.96%) | 100,755 |
