| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 61.96 | 62.415 | 61.47 | 61.81 | 61.81 | -0.23 (-0.37%) | 44,732 |
| 30 Dec 2013 | USD | 62.1 | 62.79 | 61.58 | 62.04 | 62.04 | -0.19 (-0.31%) | 49,279 |
| 27 Dec 2013 | USD | 62.62 | 62.62 | 61.97 | 62.23 | 62.23 | -0.18 (-0.29%) | 36,975 |
| 26 Dec 2013 | USD | 62.55 | 62.55 | 61.63 | 62.41 | 62.41 | +0.16 (+0.26%) | 42,620 |
| 25 Dec 2013 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 61.64 | 62.71 | 61.64 | 62.25 | 62.25 | +0.5 (+0.81%) | 20,163 |
| 23 Dec 2013 | USD | 62.01 | 62.466 | 60.85 | 61.75 | 61.75 | -0.17 (-0.27%) | 75,473 |
| 20 Dec 2013 | USD | 61.29 | 62.48 | 60.69 | 61.92 | 61.92 | +0.93 (+1.52%) | 152,326 |
| 19 Dec 2013 | USD | 62.2 | 62.29 | 60.64 | 60.99 | 60.99 | -1.26 (-2.02%) | 84,996 |
| 18 Dec 2013 | USD | 62.08 | 62.68 | 60.73 | 62.25 | 62.25 | +0.11 (+0.18%) | 80,732 |
| 17 Dec 2013 | USD | 62.26 | 62.6899 | 61.14 | 62.14 | 62.14 | -0.12 (-0.19%) | 81,369 |
| 16 Dec 2013 | USD | 61.28 | 62.6899 | 60.51 | 62.26 | 62.26 | +1.12 (+1.83%) | 104,140 |
| 13 Dec 2013 | USD | 60.28 | 61.4 | 59.61 | 61.14 | 61.14 | +1.15 (+1.92%) | 66,168 |
| 12 Dec 2013 | USD | 59.89 | 60.535 | 59.07 | 59.99 | 59.99 | -0.03 (-0.05%) | 78,467 |
| 11 Dec 2013 | USD | 61.37 | 61.83 | 59.73 | 60.02 | 60.02 | -1.12 (-1.83%) | 90,371 |
| 10 Dec 2013 | USD | 62.13 | 62.2 | 60.64 | 61.14 | 61.14 | -1.17 (-1.88%) | 120,627 |
| 9 Dec 2013 | USD | 62.3 | 62.56 | 61.23 | 62.31 | 62.31 | +0.24 (+0.39%) | 57,446 |
| 6 Dec 2013 | USD | 61.27 | 62.87 | 61.15 | 62.07 | 62.07 | +1.41 (+2.32%) | 92,245 |
| 5 Dec 2013 | USD | 60.09 | 61.31 | 59.6 | 60.66 | 60.66 | +0.58 (+0.97%) | 41,609 |
| 4 Dec 2013 | USD | 60.03 | 60.61 | 58.73 | 60.08 | 60.08 | 0.0 (0.0%) | 67,618 |
| 3 Dec 2013 | USD | 59.72 | 60.56 | 59.015 | 60.08 | 60.08 | +0.42 (+0.70%) | 197,622 |
| 2 Dec 2013 | USD | 61.41 | 61.41 | 58.78 | 59.66 | 59.66 | -1.86 (-3.02%) | 89,202 |
| 29 Nov 2013 | USD | 61.48 | 61.68 | 58.6101 | 61.52 | 61.52 | +0.41 (+0.67%) | 23,939 |
| 28 Nov 2013 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 60.4 | 61.17 | 60.11 | 61.11 | 61.11 | +0.71 (+1.18%) | 59,469 |
| 26 Nov 2013 | USD | 61.25 | 61.31 | 59.51 | 60.4 | 60.4 | -1.15 (-1.87%) | 112,279 |
| 25 Nov 2013 | USD | 62.29 | 62.33 | 61.54 | 61.55 | 61.55 | -0.7 (-1.12%) | 49,083 |
| 22 Nov 2013 | USD | 60.91 | 62.835 | 60.4301 | 62.25 | 62.25 | +1.31 (+2.15%) | 88,331 |
| 21 Nov 2013 | USD | 58.73 | 61.07 | 58.55 | 60.94 | 60.94 | +2.14 (+3.64%) | 51,576 |
