| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 58.96 | 59.31 | 57.69 | 58.8 | 58.8 | -0.17 (-0.29%) | 54,976 |
| 19 Nov 2013 | USD | 58.04 | 59.49 | 57.08 | 58.97 | 58.97 | +0.84 (+1.45%) | 83,056 |
| 18 Nov 2013 | USD | 59.91 | 59.91 | 57.87 | 58.13 | 58.13 | -1.64 (-2.74%) | 110,970 |
| 15 Nov 2013 | USD | 59.22 | 60.5 | 58.21 | 59.77 | 59.77 | +0.29 (+0.49%) | 90,621 |
| 14 Nov 2013 | USD | 60.83 | 61.08 | 58.51 | 59.48 | 59.48 | -1.56 (-2.56%) | 105,549 |
| 13 Nov 2013 | USD | 60 | 61.04 | 59.39 | 61.04 | 61.04 | -0.03 (-0.05%) | 79,713 |
| 12 Nov 2013 | USD | 60.53 | 61.5 | 60.11 | 61.07 | 61.07 | +0.51 (+0.84%) | 26,983 |
| 11 Nov 2013 | USD | 60.87 | 61.39 | 59.86 | 60.56 | 60.56 | -0.42 (-0.69%) | 78,244 |
| 8 Nov 2013 | USD | 59.26 | 61.4394 | 59.03 | 60.98 | 60.98 | +1.59 (+2.68%) | 62,356 |
| 7 Nov 2013 | USD | 60.91 | 61.4 | 59.28 | 59.39 | 59.39 | -1.58 (-2.59%) | 73,280 |
| 6 Nov 2013 | USD | 61.46 | 61.8499 | 60.91 | 60.97 | 60.97 | -0.79 (-1.28%) | 50,805 |
| 5 Nov 2013 | USD | 60 | 62 | 59.39 | 61.76 | 61.76 | +1.34 (+2.22%) | 43,221 |
| 4 Nov 2013 | USD | 60.03 | 60.71 | 59.0275 | 60.42 | 60.42 | -0.17 (-0.28%) | 67,787 |
| 1 Nov 2013 | USD | 55.36 | 61.25 | 55.36 | 60.59 | 60.59 | +3.55 (+6.22%) | 153,353 |
| 31 Oct 2013 | USD | 57.62 | 58.62 | 56.16 | 57.04 | 57.04 | -1.74 (-2.96%) | 152,488 |
| 30 Oct 2013 | USD | 60.22 | 61.25 | 58.32 | 58.78 | 58.78 | -1.7 (-2.81%) | 70,336 |
| 29 Oct 2013 | USD | 61.25 | 61.7497 | 60.31 | 60.48 | 60.48 | -0.45 (-0.74%) | 47,484 |
| 28 Oct 2013 | USD | 60.33 | 61.59 | 59.9 | 60.93 | 60.93 | +0.44 (+0.73%) | 29,317 |
| 25 Oct 2013 | USD | 61.12 | 61.5 | 59.2 | 60.49 | 60.49 | -0.39 (-0.64%) | 40,233 |
| 24 Oct 2013 | USD | 60.27 | 61.235 | 59.86 | 60.88 | 60.88 | +0.86 (+1.43%) | 31,245 |
| 23 Oct 2013 | USD | 59.91 | 60.52 | 59.63 | 60.02 | 60.02 | -0.34 (-0.56%) | 81,427 |
| 22 Oct 2013 | USD | 61.07 | 61.8898 | 60.1 | 60.36 | 60.36 | -0.64 (-1.05%) | 43,311 |
| 21 Oct 2013 | USD | 61 | 61.67 | 57.62 | 61 | 61 | +0.51 (+0.84%) | 113,532 |
| 18 Oct 2013 | USD | 59.46 | 60.52 | 58.84 | 60.49 | 60.49 | +1.51 (+2.56%) | 57,078 |
| 17 Oct 2013 | USD | 58.75 | 59.61 | 58.21 | 58.98 | 58.98 | +0.29 (+0.49%) | 52,388 |
| 16 Oct 2013 | USD | 57.8 | 58.78 | 57.46 | 58.69 | 58.69 | +0.23 (+0.39%) | 85,031 |
| 15 Oct 2013 | USD | 59.46 | 59.53 | 58.17 | 58.46 | 58.46 | -1.15 (-1.93%) | 70,470 |
| 14 Oct 2013 | USD | 59.06 | 59.7387 | 58.79 | 59.61 | 59.61 | +0.13 (+0.22%) | 36,182 |
| 11 Oct 2013 | USD | 58.06 | 59.48 | 58.06 | 59.48 | 59.48 | +1.13 (+1.94%) | 57,233 |
| 10 Oct 2013 | USD | 57.57 | 58.5099 | 57.06 | 58.35 | 58.35 | +1.44 (+2.53%) | 31,674 |
