| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 57.44 | 57.66 | 56.5001 | 56.91 | 56.91 | -0.37 (-0.65%) | 41,437 |
| 8 Oct 2013 | USD | 58.39 | 58.39 | 56.98 | 57.28 | 57.28 | -0.93 (-1.60%) | 54,630 |
| 7 Oct 2013 | USD | 59.18 | 59.18 | 58.05 | 58.21 | 58.21 | -1.34 (-2.25%) | 30,158 |
| 4 Oct 2013 | USD | 58.57 | 59.87 | 58.55 | 59.55 | 59.55 | +0.85 (+1.45%) | 53,647 |
| 3 Oct 2013 | USD | 59.17 | 59.17 | 58.25 | 58.7 | 58.7 | -0.57 (-0.96%) | 28,495 |
| 2 Oct 2013 | USD | 58.84 | 59.53 | 58.56 | 59.27 | 59.27 | +0.11 (+0.19%) | 35,730 |
| 1 Oct 2013 | USD | 58.76 | 59.169 | 57.72 | 59.16 | 59.16 | +0.66 (+1.13%) | 44,725 |
| 30 Sep 2013 | USD | 57.58 | 58.767 | 57.35 | 58.5 | 58.5 | +0.36 (+0.62%) | 33,107 |
| 27 Sep 2013 | USD | 57.96 | 58.48 | 57.42 | 58.14 | 58.14 | -0.25 (-0.43%) | 30,432 |
| 26 Sep 2013 | USD | 57.82 | 58.42 | 57.42 | 58.39 | 58.39 | +0.85 (+1.48%) | 22,555 |
| 25 Sep 2013 | USD | 58.01 | 58.01 | 57.03 | 57.54 | 57.54 | -0.25 (-0.43%) | 36,627 |
| 24 Sep 2013 | USD | 59.46 | 59.46 | 57.73 | 57.79 | 57.79 | -1.39 (-2.35%) | 45,811 |
| 23 Sep 2013 | USD | 58.96 | 59.53 | 58.25 | 59.18 | 59.18 | +0.25 (+0.42%) | 58,066 |
| 20 Sep 2013 | USD | 58.7 | 58.95 | 58.35 | 58.93 | 58.93 | +0.53 (+0.91%) | 67,890 |
| 19 Sep 2013 | USD | 58.63 | 58.78 | 58.04 | 58.4 | 58.4 | -0.05 (-0.09%) | 43,658 |
| 18 Sep 2013 | USD | 57.96 | 58.73 | 57.06 | 58.45 | 58.45 | +0.57 (+0.98%) | 54,724 |
| 17 Sep 2013 | USD | 57.58 | 58.17 | 57.07 | 57.88 | 57.88 | +0.36 (+0.63%) | 50,787 |
| 16 Sep 2013 | USD | 57.97 | 58.2 | 57.2475 | 57.52 | 57.52 | +0.36 (+0.63%) | 52,557 |
| 13 Sep 2013 | USD | 57.42 | 57.53 | 56.23 | 57.16 | 57.16 | +0.02 (+0.04%) | 28,894 |
| 12 Sep 2013 | USD | 57.95 | 58.1 | 57.04 | 57.14 | 57.14 | -0.76 (-1.31%) | 63,094 |
| 11 Sep 2013 | USD | 58.09 | 58.625 | 57 | 57.9 | 57.9 | -0.4 (-0.69%) | 86,087 |
| 10 Sep 2013 | USD | 57.75 | 58.57 | 57.12 | 58.3 | 58.3 | +0.87 (+1.51%) | 75,135 |
| 9 Sep 2013 | USD | 57.67 | 58.308 | 57.01 | 57.43 | 57.43 | -0.17 (-0.30%) | 64,070 |
| 6 Sep 2013 | USD | 56.15 | 57.77 | 55.59 | 57.6 | 57.6 | +1.66 (+2.97%) | 104,232 |
| 5 Sep 2013 | USD | 55.85 | 56.4 | 55.5601 | 55.94 | 55.94 | +0.12 (+0.21%) | 55,801 |
| 4 Sep 2013 | USD | 55.22 | 55.95 | 55.15 | 55.82 | 55.82 | +0.49 (+0.89%) | 46,809 |
| 3 Sep 2013 | USD | 55.55 | 56.59 | 54.5701 | 55.33 | 55.33 | +0.37 (+0.67%) | 58,852 |
| 2 Sep 2013 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 54.98 | 55.5588 | 54.49 | 54.96 | 54.96 | -0.23 (-0.42%) | 51,712 |
| 29 Aug 2013 | USD | 54.46 | 55.31 | 54.3485 | 55.19 | 55.19 | +0.8 (+1.47%) | 49,440 |
