| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 54.53 | 54.91 | 54.11 | 54.39 | 54.39 | -0.25 (-0.46%) | 37,179 |
| 27 Aug 2013 | USD | 56.51 | 56.9299 | 54.37 | 54.64 | 54.64 | -2.24 (-3.94%) | 52,060 |
| 26 Aug 2013 | USD | 57.14 | 58.46 | 56.21 | 56.88 | 56.88 | -0.12 (-0.21%) | 53,077 |
| 23 Aug 2013 | USD | 56.99 | 57.59 | 56.08 | 57 | 57 | +0.07 (+0.12%) | 24,462 |
| 22 Aug 2013 | USD | 56.26 | 57.01 | 55.15 | 56.93 | 56.93 | +0.94 (+1.68%) | 26,944 |
| 21 Aug 2013 | USD | 56.49 | 56.95 | 55.97 | 55.99 | 55.99 | -0.63 (-1.11%) | 31,399 |
| 20 Aug 2013 | USD | 55.85 | 57.26 | 55.5 | 56.62 | 56.62 | +0.89 (+1.60%) | 30,307 |
| 19 Aug 2013 | USD | 56.25 | 56.6335 | 55.63 | 55.73 | 55.73 | -0.49 (-0.87%) | 22,788 |
| 16 Aug 2013 | USD | 55.84 | 56.9 | 55.68 | 56.22 | 56.22 | +0.08 (+0.14%) | 56,836 |
| 15 Aug 2013 | USD | 56.44 | 57.18 | 56.0009 | 56.14 | 56.14 | -0.78 (-1.37%) | 54,668 |
| 14 Aug 2013 | USD | 57.33 | 57.554 | 56.46 | 56.92 | 56.92 | -0.41 (-0.72%) | 91,079 |
| 13 Aug 2013 | USD | 57.15 | 57.48 | 55.92 | 57.33 | 57.33 | +0.38 (+0.67%) | 60,028 |
| 12 Aug 2013 | USD | 56.64 | 57.17 | 56 | 56.95 | 56.95 | +0.29 (+0.51%) | 58,534 |
| 9 Aug 2013 | USD | 56.58 | 57.18 | 55.81 | 56.66 | 56.66 | -0.13 (-0.23%) | 25,785 |
| 8 Aug 2013 | USD | 56.29 | 56.9 | 55.7013 | 56.79 | 56.79 | +0.7 (+1.25%) | 54,895 |
| 7 Aug 2013 | USD | 56.49 | 57.0399 | 55.8801 | 56.09 | 56.09 | -0.56 (-0.99%) | 49,612 |
| 6 Aug 2013 | USD | 56.95 | 57.47 | 56.53 | 56.65 | 56.65 | -0.73 (-1.27%) | 47,912 |
| 5 Aug 2013 | USD | 57.57 | 57.96 | 57.06 | 57.38 | 57.38 | -0.28 (-0.49%) | 44,141 |
| 2 Aug 2013 | USD | 57.16 | 57.87 | 56.79 | 57.66 | 57.66 | +0.4 (+0.70%) | 85,983 |
| 1 Aug 2013 | USD | 55.88 | 57.54 | 55.36 | 57.26 | 57.26 | +1.52 (+2.73%) | 110,682 |
| 31 Jul 2013 | USD | 53.8 | 55.91 | 53.8 | 55.74 | 55.74 | +1.81 (+3.36%) | 111,811 |
| 30 Jul 2013 | USD | 53.58 | 54.38 | 53.49 | 53.93 | 53.93 | +0.51 (+0.95%) | 44,841 |
| 29 Jul 2013 | USD | 54.47 | 55.14 | 53.14 | 53.42 | 53.42 | +0.13 (+0.24%) | 140,072 |
| 26 Jul 2013 | USD | 52.55 | 53.77 | 52 | 53.29 | 53.29 | +1.34 (+2.58%) | 107,309 |
| 25 Jul 2013 | USD | 51.41 | 52.51 | 50.98 | 51.95 | 51.95 | +0.64 (+1.25%) | 77,542 |
| 24 Jul 2013 | USD | 52.01 | 52.88 | 51.05 | 51.31 | 51.31 | -0.71 (-1.36%) | 118,450 |
| 23 Jul 2013 | USD | 52.83 | 53.01 | 51.86 | 52.02 | 52.02 | -0.53 (-1.01%) | 58,833 |
| 22 Jul 2013 | USD | 52.29 | 53.3 | 51.92 | 52.55 | 52.55 | +0.15 (+0.29%) | 48,495 |
| 19 Jul 2013 | USD | 51.36 | 52.52 | 51.22 | 52.4 | 52.4 | +0.83 (+1.61%) | 83,410 |
| 18 Jul 2013 | USD | 53.84 | 53.84 | 51.24 | 51.57 | 51.57 | -1.93 (-3.61%) | 138,055 |
