| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 54.24 | 54.24 | 53.47 | 53.5 | 53.5 | -0.35 (-0.65%) | 29,010 |
| 16 Jul 2013 | USD | 54.24 | 54.24 | 53.49 | 53.85 | 53.85 | -0.15 (-0.28%) | 52,064 |
| 15 Jul 2013 | USD | 52.5 | 54.41 | 52.5 | 54 | 54 | +1.64 (+3.13%) | 57,927 |
| 12 Jul 2013 | USD | 51.85 | 52.5 | 51.64 | 52.36 | 52.36 | +0.61 (+1.18%) | 72,595 |
| 11 Jul 2013 | USD | 51.97 | 52.45 | 51.51 | 51.75 | 51.75 | +0.21 (+0.41%) | 57,868 |
| 10 Jul 2013 | USD | 50.63 | 51.7 | 50.63 | 51.54 | 51.54 | +0.97 (+1.92%) | 76,488 |
| 9 Jul 2013 | USD | 50.05 | 50.67 | 49.61 | 50.57 | 50.57 | +0.58 (+1.16%) | 97,551 |
| 8 Jul 2013 | USD | 49.85 | 49.99 | 49.21 | 49.99 | 49.99 | +0.44 (+0.89%) | 58,910 |
| 5 Jul 2013 | USD | 49.2 | 49.78 | 48.53 | 49.55 | 49.55 | +1.01 (+2.08%) | 33,749 |
| 4 Jul 2013 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 48.18 | 48.69 | 48.08 | 48.54 | 48.54 | +0.36 (+0.75%) | 58,905 |
| 2 Jul 2013 | USD | 48.25 | 48.35 | 47.23 | 48.18 | 48.18 | -0.15 (-0.31%) | 179,202 |
| 1 Jul 2013 | USD | 49.32 | 49.81 | 48.08 | 48.33 | 48.33 | -0.81 (-1.65%) | 80,166 |
| 28 Jun 2013 | USD | 48.74 | 49.8 | 48.74 | 49.14 | 49.14 | +0.44 (+0.90%) | 125,366 |
| 27 Jun 2013 | USD | 48.42 | 48.852 | 48.36 | 48.7 | 48.7 | +0.66 (+1.37%) | 52,641 |
| 26 Jun 2013 | USD | 49.03 | 49.32 | 48.02 | 48.04 | 48.04 | -0.54 (-1.11%) | 54,923 |
| 25 Jun 2013 | USD | 50 | 50 | 48.4 | 48.58 | 48.58 | -0.89 (-1.80%) | 76,414 |
| 24 Jun 2013 | USD | 49.09 | 49.9718 | 48.68 | 49.47 | 49.47 | -0.01 (-0.02%) | 87,661 |
| 21 Jun 2013 | USD | 49.03 | 49.55 | 48.61 | 49.48 | 49.48 | +0.6 (+1.23%) | 166,118 |
| 20 Jun 2013 | USD | 49.73 | 50.06 | 48.58 | 48.88 | 48.88 | -1.42 (-2.82%) | 67,163 |
| 19 Jun 2013 | USD | 50.92 | 50.92 | 50.184 | 50.3 | 50.3 | -0.63 (-1.24%) | 48,207 |
| 18 Jun 2013 | USD | 51 | 51.27 | 50.66 | 50.93 | 50.93 | -0.07 (-0.14%) | 104,747 |
| 17 Jun 2013 | USD | 51.08 | 51.7399 | 50.7601 | 51 | 51 | +0.04 (+0.08%) | 88,631 |
| 14 Jun 2013 | USD | 50.93 | 51.27 | 50.5501 | 50.96 | 50.96 | -0.11 (-0.22%) | 80,776 |
| 13 Jun 2013 | USD | 50.05 | 51.17 | 49.58 | 51.07 | 51.07 | +1.09 (+2.18%) | 82,106 |
| 12 Jun 2013 | USD | 50.5 | 50.604 | 49.9101 | 49.98 | 49.98 | -0.37 (-0.73%) | 36,561 |
| 11 Jun 2013 | USD | 50.19 | 50.58 | 49.97 | 50.35 | 50.35 | -0.19 (-0.38%) | 76,203 |
| 10 Jun 2013 | USD | 50.4 | 50.644 | 50.1 | 50.54 | 50.54 | +0.14 (+0.28%) | 47,466 |
| 7 Jun 2013 | USD | 50.6 | 50.65 | 49.86 | 50.4 | 50.4 | +0.17 (+0.34%) | 54,096 |
| 6 Jun 2013 | USD | 49.95 | 50.564 | 49.5 | 50.23 | 50.23 | +0.37 (+0.74%) | 41,239 |
