| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 54.9 | 55.1899 | 54.57 | 54.74 | 54.74 | -0.31 (-0.56%) | 69,682 |
| 23 Apr 2013 | USD | 54.2 | 56.31 | 54.2 | 55.05 | 55.05 | +1.01 (+1.87%) | 38,451 |
| 22 Apr 2013 | USD | 55.09 | 55.98 | 53.8 | 54.04 | 54.04 | -0.8 (-1.46%) | 59,850 |
| 19 Apr 2013 | USD | 53.61 | 54.95 | 53.3301 | 54.84 | 54.84 | +1.34 (+2.50%) | 56,044 |
| 18 Apr 2013 | USD | 54.05 | 54.64 | 53.28 | 53.5 | 53.5 | -0.31 (-0.58%) | 71,728 |
| 17 Apr 2013 | USD | 54.39 | 54.84 | 53.4 | 53.81 | 53.81 | -0.82 (-1.50%) | 122,463 |
| 16 Apr 2013 | USD | 54.14 | 54.74 | 53.91 | 54.63 | 54.63 | +0.8 (+1.49%) | 89,116 |
| 15 Apr 2013 | USD | 55.2 | 55.2 | 53.71 | 53.83 | 53.83 | -1.27 (-2.30%) | 124,684 |
| 12 Apr 2013 | USD | 54.51 | 55.395 | 54.51 | 55.1 | 55.1 | +0.34 (+0.62%) | 67,554 |
| 11 Apr 2013 | USD | 54.74 | 55.16 | 54.1701 | 54.76 | 54.76 | +0.14 (+0.26%) | 95,819 |
| 10 Apr 2013 | USD | 53.19 | 55 | 52.93 | 54.62 | 54.62 | +1.6 (+3.02%) | 90,013 |
| 9 Apr 2013 | USD | 52.91 | 53.39 | 52.17 | 53.02 | 53.02 | +0.34 (+0.65%) | 38,034 |
| 8 Apr 2013 | USD | 53.03 | 53.165 | 51.51 | 52.68 | 52.68 | -0.21 (-0.40%) | 44,137 |
| 5 Apr 2013 | USD | 52.67 | 53.13 | 52.21 | 52.89 | 52.89 | -0.25 (-0.47%) | 49,397 |
| 4 Apr 2013 | USD | 52.38 | 53.59 | 52.1 | 53.14 | 53.14 | +0.91 (+1.74%) | 76,406 |
| 3 Apr 2013 | USD | 52.56 | 53.0099 | 51.77 | 52.23 | 52.23 | -0.13 (-0.25%) | 82,372 |
| 2 Apr 2013 | USD | 53.2 | 53.2499 | 52.13 | 52.36 | 52.36 | -0.63 (-1.19%) | 83,924 |
| 1 Apr 2013 | USD | 54.22 | 54.23 | 52.6 | 52.99 | 52.99 | -1.12 (-2.07%) | 115,200 |
| 29 Mar 2013 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 52.96 | 54.5 | 52.78 | 54.11 | 54.11 | +1.3 (+2.46%) | 87,171 |
| 27 Mar 2013 | USD | 52.91 | 53.17 | 52.2 | 52.81 | 52.81 | -0.32 (-0.60%) | 152,876 |
| 26 Mar 2013 | USD | 52.45 | 53.54 | 52.23 | 53.13 | 53.13 | +0.695 (+1.33%) | 59,733 |
| 25 Mar 2013 | USD | 52.65 | 52.99 | 52.32 | 52.435 | 52.435 | -0.315 (-0.60%) | 40,266 |
| 22 Mar 2013 | USD | 52.3 | 53.14 | 52.2 | 52.75 | 52.75 | +0.18 (+0.34%) | 71,447 |
| 21 Mar 2013 | USD | 52.58 | 53.054 | 52.54 | 52.57 | 52.57 | -0.34 (-0.64%) | 37,876 |
| 20 Mar 2013 | USD | 52.8 | 53.15 | 52.52 | 52.91 | 52.91 | +0.18 (+0.34%) | 74,264 |
| 19 Mar 2013 | USD | 52.94 | 53.51 | 52.565 | 52.73 | 52.73 | +0.05 (+0.09%) | 65,774 |
| 18 Mar 2013 | USD | 53.16 | 53.43 | 52.48 | 52.68 | 52.68 | -0.78 (-1.46%) | 83,468 |
| 15 Mar 2013 | USD | 53.25 | 54.479 | 53.25 | 53.46 | 53.46 | +0.21 (+0.39%) | 146,153 |
| 14 Mar 2013 | USD | 53.64 | 53.6699 | 53.112 | 53.25 | 53.25 | -0.205 (-0.38%) | 60,274 |
