| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 53.52 | 54.03 | 53.11 | 53.455 | 53.455 | -0.145 (-0.27%) | 88,198 |
| 12 Mar 2013 | USD | 53.36 | 54.11 | 53.08 | 53.6 | 53.6 | +0.47 (+0.88%) | 77,537 |
| 11 Mar 2013 | USD | 52.8 | 53.35 | 52.43 | 53.13 | 53.13 | +0.36 (+0.68%) | 137,758 |
| 8 Mar 2013 | USD | 52.69 | 52.98 | 52.201 | 52.77 | 52.77 | +0.45 (+0.86%) | 121,012 |
| 7 Mar 2013 | USD | 52.35 | 52.48 | 52.04 | 52.32 | 52.32 | +0.07 (+0.13%) | 35,249 |
| 6 Mar 2013 | USD | 52.56 | 52.76 | 52.04 | 52.25 | 52.25 | -0.3 (-0.57%) | 43,853 |
| 5 Mar 2013 | USD | 52.59 | 53.37 | 52.11 | 52.55 | 52.55 | +0.23 (+0.44%) | 73,627 |
| 4 Mar 2013 | USD | 53.01 | 53.29 | 52 | 52.32 | 52.32 | -0.71 (-1.34%) | 76,694 |
| 1 Mar 2013 | USD | 52 | 53.15 | 52 | 53.03 | 53.03 | +0.89 (+1.71%) | 66,684 |
| 28 Feb 2013 | USD | 52.35 | 52.69 | 51.92 | 52.14 | 52.14 | -0.14 (-0.27%) | 76,086 |
| 27 Feb 2013 | USD | 51.69 | 52.78 | 51.69 | 52.28 | 52.28 | +0.7 (+1.36%) | 85,960 |
| 26 Feb 2013 | USD | 51.63 | 52.1475 | 51.05 | 51.58 | 51.58 | -0.01 (-0.02%) | 153,470 |
| 25 Feb 2013 | USD | 51.83 | 52.02 | 51.03 | 51.59 | 51.59 | +0.02 (+0.04%) | 136,556 |
| 22 Feb 2013 | USD | 51.46 | 51.7 | 50.99 | 51.57 | 51.57 | +0.36 (+0.70%) | 68,492 |
| 21 Feb 2013 | USD | 51.15 | 51.35 | 50.49 | 51.21 | 51.21 | -0.07 (-0.14%) | 73,741 |
| 20 Feb 2013 | USD | 51.32 | 52.15 | 51.265 | 51.28 | 51.28 | -0.09 (-0.18%) | 114,129 |
| 19 Feb 2013 | USD | 51.46 | 52.63 | 51.32 | 51.37 | 51.37 | +0.3 (+0.59%) | 156,757 |
| 18 Feb 2013 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 51.5 | 51.5 | 50.64 | 51.07 | 51.07 | -0.12 (-0.23%) | 66,650 |
| 14 Feb 2013 | USD | 50.82 | 51.322 | 50.746 | 51.19 | 51.19 | +0.4 (+0.79%) | 52,379 |
| 13 Feb 2013 | USD | 51.08 | 51.54 | 50.37 | 50.79 | 50.79 | -0.4 (-0.78%) | 70,337 |
| 12 Feb 2013 | USD | 50.57 | 51.75 | 50.14 | 51.19 | 51.19 | +0.73 (+1.45%) | 109,735 |
| 11 Feb 2013 | USD | 49.17 | 50.66 | 48.34 | 50.46 | 50.46 | +1.54 (+3.15%) | 185,685 |
| 8 Feb 2013 | USD | 49 | 49.15 | 48.77 | 48.92 | 48.92 | -0.08 (-0.16%) | 205,765 |
| 7 Feb 2013 | USD | 48.62 | 49.23 | 48.44 | 49 | 49 | +0.94 (+1.96%) | 420,589 |
| 6 Feb 2013 | USD | 47.09 | 48.4 | 46.88 | 48.06 | 48.06 | +0.87 (+1.84%) | 109,847 |
| 5 Feb 2013 | USD | 46.79 | 47.65 | 46.75 | 47.19 | 47.19 | +0.18 (+0.38%) | 195,505 |
| 4 Feb 2013 | USD | 46.11 | 47.519 | 46.08 | 47.01 | 47.01 | -0.99 (-2.06%) | 324,212 |
| 1 Feb 2013 | USD | 48.9 | 50.66 | 47.26 | 48 | 48 | -4.61 (-8.76%) | 498,553 |
| 31 Jan 2013 | USD | 52.66 | 52.98 | 51.6 | 52.61 | 52.61 | +0.04 (+0.08%) | 92,430 |
