| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 53.94 | 54.24 | 52.35 | 52.57 | 52.57 | -1.28 (-2.38%) | 86,942 |
| 29 Jan 2013 | USD | 54 | 54.31 | 53.44 | 53.85 | 53.85 | +0.31 (+0.58%) | 146,029 |
| 28 Jan 2013 | USD | 54.32 | 54.49 | 53.2 | 53.54 | 53.54 | -0.67 (-1.24%) | 101,893 |
| 25 Jan 2013 | USD | 53.01 | 54.5 | 52.9 | 54.21 | 54.21 | +1.59 (+3.02%) | 170,918 |
| 24 Jan 2013 | USD | 51.71 | 52.88 | 51.292 | 52.62 | 52.62 | +1.07 (+2.08%) | 113,651 |
| 23 Jan 2013 | USD | 51.7 | 51.86 | 51.41 | 51.55 | 51.55 | -0.03 (-0.06%) | 72,717 |
| 22 Jan 2013 | USD | 51.3 | 51.67 | 51.13 | 51.58 | 51.58 | +0.3 (+0.59%) | 79,126 |
| 21 Jan 2013 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 51.17 | 51.52 | 51.0376 | 51.28 | 51.28 | +0.2 (+0.39%) | 93,972 |
| 17 Jan 2013 | USD | 51.12 | 51.68 | 50.7 | 51.08 | 51.08 | +0.25 (+0.49%) | 86,712 |
| 16 Jan 2013 | USD | 50.72 | 51.22 | 50.6901 | 50.83 | 50.83 | -0.09 (-0.18%) | 57,635 |
| 15 Jan 2013 | USD | 50.94 | 51.25 | 50.69 | 50.92 | 50.92 | -0.32 (-0.62%) | 113,031 |
| 14 Jan 2013 | USD | 51.29 | 51.4795 | 50.89 | 51.24 | 51.24 | +0.06 (+0.12%) | 99,046 |
| 11 Jan 2013 | USD | 51.51 | 51.8 | 51.18 | 51.18 | 51.18 | -0.25 (-0.49%) | 51,045 |
| 10 Jan 2013 | USD | 51.53 | 51.69 | 51.15 | 51.43 | 51.43 | -0.09 (-0.17%) | 59,474 |
| 9 Jan 2013 | USD | 52.16 | 52.16 | 51.135 | 51.52 | 51.52 | -0.39 (-0.75%) | 69,974 |
| 8 Jan 2013 | USD | 52.24 | 52.35 | 51.55 | 51.91 | 51.91 | -0.348 (-0.67%) | 37,360 |
| 7 Jan 2013 | USD | 51.37 | 52.3 | 50.66 | 52.2584 | 52.2584 | +0.838 (+1.63%) | 46,419 |
| 4 Jan 2013 | USD | 51.23 | 51.7 | 50.76 | 51.42 | 51.42 | +0.433 (+0.85%) | 39,025 |
| 3 Jan 2013 | USD | 52.18 | 53.2999 | 50.2 | 50.9868 | 50.9868 | -1.273 (-2.44%) | 85,266 |
| 2 Jan 2013 | USD | 51.23 | 52.68 | 51.23 | 52.26 | 52.26 | +1.92 (+3.81%) | 56,176 |
| 1 Jan 2013 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 49.54 | 51.77 | 49.15 | 50.34 | 50.34 | +0.7 (+1.41%) | 57,308 |
| 28 Dec 2012 | USD | 50.04 | 50.6399 | 49.25 | 49.64 | 49.64 | -0.5 (-1.00%) | 33,198 |
| 27 Dec 2012 | USD | 50.26 | 50.7699 | 49.8101 | 50.14 | 50.14 | -0.2 (-0.40%) | 25,788 |
| 26 Dec 2012 | USD | 51.4 | 52.39 | 50.08 | 50.34 | 50.34 | -1.01 (-1.97%) | 38,209 |
| 25 Dec 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 51.58 | 51.65 | 50.34 | 51.35 | 51.35 | -0.34 (-0.66%) | 37,944 |
| 21 Dec 2012 | USD | 51.42 | 51.69 | 50.8 | 51.69 | 51.69 | -0.08 (-0.15%) | 189,529 |
| 20 Dec 2012 | USD | 51.81 | 52.39 | 51.38 | 51.77 | 51.77 | -0.14 (-0.27%) | 76,449 |
