| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 50 | 50.01 | 49.32 | 49.48 | 49.48 | -0.75 (-1.49%) | 60,966 |
| 6 Nov 2012 | USD | 50.15 | 50.67 | 49.72 | 50.23 | 50.23 | -0.28 (-0.55%) | 61,799 |
| 5 Nov 2012 | USD | 50.61 | 51.2899 | 50.07 | 50.51 | 50.51 | -0.19 (-0.37%) | 105,410 |
| 2 Nov 2012 | USD | 50.56 | 51.5 | 50.365 | 50.7 | 50.7 | +0.2 (+0.40%) | 123,458 |
| 1 Nov 2012 | USD | 49.35 | 51.09 | 48.3 | 50.5 | 50.5 | +1.69 (+3.46%) | 200,792 |
| 31 Oct 2012 | USD | 49.95 | 49.95 | 47.84 | 48.81 | 48.81 | -1.26 (-2.52%) | 128,089 |
| 30 Oct 2012 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 52.7 | 52.7 | 49.05 | 50.07 | 50.07 | -2.77 (-5.24%) | 234,691 |
| 25 Oct 2012 | USD | 52.79 | 53.5 | 51.73 | 52.84 | 52.84 | -0.36 (-0.68%) | 110,467 |
| 24 Oct 2012 | USD | 52.7 | 53.27 | 52 | 53.2 | 53.2 | +0.78 (+1.49%) | 92,200 |
| 23 Oct 2012 | USD | 52.97 | 52.97 | 51.41 | 52.42 | 52.42 | -0.85 (-1.60%) | 53,546 |
| 22 Oct 2012 | USD | 53.5 | 53.5898 | 53.04 | 53.27 | 53.27 | -0.23 (-0.43%) | 89,925 |
| 19 Oct 2012 | USD | 53.79 | 53.79 | 53.08 | 53.5 | 53.5 | -0.498 (-0.92%) | 139,349 |
| 18 Oct 2012 | USD | 53.81 | 54.28 | 53.35 | 53.9984 | 53.9984 | +0.223 (+0.42%) | 56,256 |
| 17 Oct 2012 | USD | 53.9 | 54.17 | 53.49 | 53.775 | 53.775 | -0.145 (-0.27%) | 34,682 |
| 16 Oct 2012 | USD | 53.96 | 54.03 | 53.5 | 53.92 | 53.92 | +0.16 (+0.30%) | 49,159 |
| 15 Oct 2012 | USD | 53.75 | 54.11 | 53.45 | 53.76 | 53.76 | +0.02 (+0.04%) | 69,466 |
| 12 Oct 2012 | USD | 53.75 | 53.94 | 53.49 | 53.74 | 53.74 | +0.18 (+0.34%) | 46,120 |
| 11 Oct 2012 | USD | 53.92 | 53.92 | 52.86 | 53.56 | 53.56 | +0.05 (+0.09%) | 144,230 |
| 10 Oct 2012 | USD | 53.93 | 54.24 | 53.4223 | 53.51 | 53.51 | -0.38 (-0.71%) | 147,797 |
| 9 Oct 2012 | USD | 54.01 | 54.2 | 53.34 | 53.89 | 53.89 | -0.23 (-0.42%) | 56,703 |
| 8 Oct 2012 | USD | 53.56 | 54.31 | 53.54 | 54.12 | 54.12 | +0.28 (+0.52%) | 36,938 |
| 5 Oct 2012 | USD | 54.7 | 54.7399 | 53.47 | 53.84 | 53.84 | -0.9 (-1.64%) | 90,358 |
| 4 Oct 2012 | USD | 55 | 55 | 54.2 | 54.74 | 54.74 | -0.54 (-0.98%) | 55,340 |
| 3 Oct 2012 | USD | 54.66 | 55.35 | 54.24 | 55.28 | 55.28 | +0.86 (+1.58%) | 48,297 |
| 2 Oct 2012 | USD | 55.77 | 55.95 | 54.17 | 54.42 | 54.42 | -1.07 (-1.93%) | 65,319 |
| 1 Oct 2012 | USD | 55.86 | 56.0299 | 54.76 | 55.49 | 55.49 | -0.06 (-0.11%) | 39,393 |
| 28 Sep 2012 | USD | 55.3 | 55.85 | 54.78 | 55.55 | 55.55 | -0.02 (-0.04%) | 76,825 |
| 27 Sep 2012 | USD | 55.13 | 55.83 | 54.4 | 55.57 | 55.57 | +0.78 (+1.42%) | 38,882 |
