Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 9.88 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 1,979 |
2 Dec 2020 | USD | 9.8 | 9.88 | 9.75 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,913 |
1 Dec 2020 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 23,271 |
30 Nov 2020 | USD | 9.82 | 9.9 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 16,320 |
27 Nov 2020 | USD | 9.83 | 9.86 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,060 |
25 Nov 2020 | USD | 9.8 | 9.86 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 301,415 |
24 Nov 2020 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 38,868 |
23 Nov 2020 | USD | 9.74 | 9.8 | 9.68 | 9.75 | 9.75 | -0.007 (-0.07%) | 11,408 |
20 Nov 2020 | USD | 9.8 | 9.8 | 9.68 | 9.7569 | 9.7569 | -0.033 (-0.34%) | 33,582 |
19 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 141,715 |
18 Nov 2020 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,747 |
17 Nov 2020 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,150 |
16 Nov 2020 | USD | 9.8 | 9.8 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 164,631 |
13 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 8,649 |
12 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,218 |
10 Nov 2020 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,841 |
9 Nov 2020 | USD | 9.8 | 9.8 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 6,159 |
6 Nov 2020 | USD | 9.67 | 9.76 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 22,783 |
5 Nov 2020 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 9,508 |
4 Nov 2020 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 254 |
3 Nov 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 211 |
2 Nov 2020 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 23,731 |
30 Oct 2020 | USD | 9.67 | 9.686 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 84,560 |
29 Oct 2020 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 300,402 |
28 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,828 |
27 Oct 2020 | USD | 9.71 | 9.755 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,316 |
26 Oct 2020 | USD | 9.71 | 9.7221 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,754 |
23 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 194 |
22 Oct 2020 | USD | 9.75 | 9.78 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 112,504 |