| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | +0.32 (+3.22%) | 98,505 |
| 29 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 275,102 |
| 16 Dec 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 57,351 |
| 15 Dec 2021 | USD | 9.94 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 685,013 |
| 14 Dec 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 347,694 |
| 13 Dec 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.005 (+0.05%) | 115,477 |
| 10 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 101,013 |
| 9 Dec 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,576 |
| 8 Dec 2021 | USD | 9.94 | 9.945 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 983,783 |
| 7 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 58,026 |
| 6 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 273,773 |
| 3 Dec 2021 | USD | 9.95 | 9.955 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 125,055 |
| 2 Dec 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 100,518 |
| 1 Dec 2021 | USD | 9.9601 | 9.9699 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 21,919 |
| 30 Nov 2021 | USD | 9.95 | 9.96 | 9.9401 | 9.95 | 9.95 | -0.005 (-0.05%) | 107,681 |
| 29 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 23,019 |
| 26 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 383 |
| 24 Nov 2021 | USD | 9.93 | 9.945 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 207,070 |
| 23 Nov 2021 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,076,733 |
| 22 Nov 2021 | USD | 9.9599 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 8,351 |
| 19 Nov 2021 | USD | 9.94 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 138,943 |
| 18 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 47,454 |
| 17 Nov 2021 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 132,611 |
