| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 9.76 | 9.76 | 9.755 | 9.76 | 9.76 | -0.035 (-0.36%) | 10,625 |
| 20 Oct 2020 | USD | 9.76 | 9.8299 | 9.76 | 9.795 | 9.795 | +0.035 (+0.36%) | 523 |
| 19 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 831 |
| 16 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 1,696 |
| 15 Oct 2020 | USD | 9.77 | 9.84 | 9.75 | 9.775 | 9.775 | +0.005 (+0.05%) | 113,286 |
| 14 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 192,128 |
| 13 Oct 2020 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 78,960 |
| 12 Oct 2020 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 29,597 |
| 9 Oct 2020 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,996 |
| 8 Oct 2020 | USD | 9.79 | 9.86 | 9.78 | 9.8 | 9.8 | +0.005 (+0.05%) | 29,950 |
| 7 Oct 2020 | USD | 9.79 | 9.8 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 40,606 |
| 6 Oct 2020 | USD | 9.82 | 9.82 | 9.7 | 9.8 | 9.8 | -0.045 (-0.46%) | 127,683 |
| 5 Oct 2020 | USD | 9.9 | 9.9 | 9.845 | 9.845 | 9.845 | -0.01 (-0.10%) | 200,550 |
| 2 Oct 2020 | USD | 9.84 | 9.86 | 9.78 | 9.855 | 9.855 | -0.015 (-0.15%) | 258,154 |
| 1 Oct 2020 | USD | 9.9 | 9.9 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 46,674 |
| 30 Sep 2020 | USD | 9.81 | 9.86 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 49,013 |
| 29 Sep 2020 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | +0.015 (+0.15%) | 66,754 |
| 28 Sep 2020 | USD | 9.9 | 9.9 | 9.81 | 9.835 | 9.835 | +0.025 (+0.25%) | 30,410 |
| 25 Sep 2020 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 9,731 |
| 24 Sep 2020 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 6,458 |
| 23 Sep 2020 | USD | 9.8699 | 9.8699 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,717 |
| 22 Sep 2020 | USD | 9.9 | 9.9 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 211,025 |
| 21 Sep 2020 | USD | 9.86 | 9.95 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 46,337 |
| 18 Sep 2020 | USD | 9.9 | 9.94 | 9.87 | 9.9 | 9.9 | +0.07 (+0.71%) | 111,653 |
| 17 Sep 2020 | USD | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 5,802 |
| 16 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 55,878 |
| 15 Sep 2020 | USD | 9.83 | 9.88 | 9.81 | 9.88 | 9.88 | +0.08 (+0.82%) | 139,384 |
| 14 Sep 2020 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 107,840 |
| 11 Sep 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 80,771 |
| 10 Sep 2020 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 276,706 |
