| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,758 |
| 15 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.004 (-0.04%) | 612 |
| 12 Nov 2021 | USD | 9.95 | 9.9699 | 9.95 | 9.9644 | 9.9644 | +0.014 (+0.14%) | 3,610 |
| 11 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,437 |
| 10 Nov 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 107,754 |
| 9 Nov 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 83,528 |
| 8 Nov 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 286,504 |
| 5 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 742 |
| 4 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 2,838 |
| 3 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 16,041 |
| 1 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 112,458 |
| 29 Oct 2021 | USD | 9.94 | 9.9525 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 87,321 |
| 28 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 24,153 |
| 27 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,022 |
| 26 Oct 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 229,347 |
| 25 Oct 2021 | USD | 9.9699 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 186,943 |
| 22 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 202 |
| 21 Oct 2021 | USD | 9.933 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,909 |
| 20 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,680 |
| 19 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0 (0.0%) | 116,441 |
| 18 Oct 2021 | USD | 9.98 | 9.98 | 9.9401 | 9.9401 | 9.9401 | -0.03 (-0.30%) | 217 |
| 15 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,326 |
| 14 Oct 2021 | USD | 9.99 | 9.99 | 9.9501 | 9.9501 | 9.9501 | -0.04 (-0.40%) | 6,071 |
| 13 Oct 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 19,394 |
| 12 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,329 |
| 11 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 27,709 |
| 8 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 7,099 |
| 7 Oct 2021 | USD | 9.97 | 9.97 | 9.9401 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,638 |
| 6 Oct 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 37,760 |
