Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.79 | 9.8 | 9.7799 | 9.8 | 9.8 | 0.0 (0.0%) | 43,322 |
9 Jul 2021 | USD | 9.7971 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 98,886 |
8 Jul 2021 | USD | 9.7999 | 9.8 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 346,477 |
7 Jul 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 23,471 |
6 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 28,428 |
2 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,718 |
1 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 27,116 |
30 Jun 2021 | USD | 9.785 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 36,159 |
29 Jun 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 4,757 |
28 Jun 2021 | USD | 9.79 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 30,986 |
25 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0 (+0.0%) | 2,788 |
24 Jun 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.01 (+0.10%) | 210 |
23 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 27,079 |
22 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 10,770 |
21 Jun 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,949 |
18 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 5,269 |
17 Jun 2021 | USD | 9.77 | 9.8 | 9.75 | 9.79 | 9.79 | -0.016 (-0.16%) | 28,638 |
16 Jun 2021 | USD | 9.81 | 9.814 | 9.8 | 9.806 | 9.806 | -0.004 (-0.04%) | 1,896 |
15 Jun 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 989 |
14 Jun 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,065 |
11 Jun 2021 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 23,170 |
10 Jun 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,706 |
9 Jun 2021 | USD | 9.78 | 9.84 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 18,960 |
8 Jun 2021 | USD | 9.783 | 9.81 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,501 |
7 Jun 2021 | USD | 9.794 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 18,895 |
4 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 5,104 |
3 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 3,038 |
2 Jun 2021 | USD | 9.77 | 9.81 | 9.73 | 9.81 | 9.81 | +0.03 (+0.31%) | 26,270 |
1 Jun 2021 | USD | 9.73 | 9.87 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 12,968 |
28 May 2021 | USD | 9.75 | 9.8 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,259 |