| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.7608 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 12,398 |
| 26 May 2021 | USD | 9.77 | 9.9 | 9.76 | 9.77 | 9.77 | +0.03 (+0.31%) | 3,643 |
| 25 May 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 159,821 |
| 24 May 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,373 |
| 21 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 128,280 |
| 20 May 2021 | USD | 9.75 | 9.76 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,428 |
| 19 May 2021 | USD | 9.75 | 9.79 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,379 |
| 18 May 2021 | USD | 9.84 | 9.84 | 9.7 | 9.74 | 9.74 | -0.15 (-1.52%) | 113,341 |
| 17 May 2021 | USD | 9.75 | 9.89 | 9.74 | 9.89 | 9.89 | +0.13 (+1.33%) | 49,674 |
| 14 May 2021 | USD | 9.785 | 9.785 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 126,497 |
| 13 May 2021 | USD | 9.82 | 9.82 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 41,878 |
| 12 May 2021 | USD | 9.83 | 9.83 | 9.755 | 9.81 | 9.81 | 0.0 (0.0%) | 112,890 |
| 11 May 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.025 (-0.25%) | 16,069 |
| 10 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | -0.025 (-0.25%) | 7,753 |
| 7 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 4,873 |
| 6 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,957 |
| 5 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 14,127 |
| 4 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 14,834 |
| 3 May 2021 | USD | 9.87 | 9.96 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 59,195 |
| 30 Apr 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,362 |
| 29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,332 |
| 28 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,901 |
| 27 Apr 2021 | USD | 9.89 | 9.89 | 9.845 | 9.88 | 9.88 | -0.06 (-0.60%) | 8,752 |
| 26 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.94 | 9.94 | +0.06 (+0.61%) | 41,144 |
| 23 Apr 2021 | USD | 9.88 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 59,294 |
| 22 Apr 2021 | USD | 9.8785 | 9.9 | 9.865 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,681 |
| 21 Apr 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 24,146 |
| 20 Apr 2021 | USD | 9.8701 | 9.93 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 221,603 |
| 19 Apr 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,797 |
| 16 Apr 2021 | USD | 9.9696 | 9.98 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,846 |
