| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.06 (-0.60%) | 54,071 |
| 2 Mar 2021 | USD | 10.25 | 10.33 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 240,514 |
| 1 Mar 2021 | USD | 10.3 | 10.49 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 128,684 |
| 26 Feb 2021 | USD | 10.35 | 10.405 | 10.21 | 10.25 | 10.25 | -0.24 (-2.29%) | 448,346 |
| 25 Feb 2021 | USD | 10.69 | 10.69 | 10.39 | 10.49 | 10.49 | -0.04 (-0.38%) | 138,493 |
| 24 Feb 2021 | USD | 10.45 | 10.64 | 10.45 | 10.53 | 10.53 | +0.01 (+0.10%) | 41,394 |
| 23 Feb 2021 | USD | 10.48 | 10.55 | 10.3 | 10.52 | 10.52 | -0.03 (-0.28%) | 96,184 |
| 22 Feb 2021 | USD | 10.59 | 10.63 | 10.46 | 10.55 | 10.55 | -0.05 (-0.47%) | 48,720 |
| 19 Feb 2021 | USD | 10.68 | 10.68 | 10.51 | 10.6 | 10.6 | -0.065 (-0.61%) | 32,211 |
| 18 Feb 2021 | USD | 10.69 | 10.73 | 10.5101 | 10.665 | 10.665 | -0.075 (-0.70%) | 27,935 |
| 17 Feb 2021 | USD | 10.73 | 10.86 | 10.62 | 10.74 | 10.74 | -0.02 (-0.19%) | 23,752 |
| 16 Feb 2021 | USD | 10.7 | 10.79 | 10.56 | 10.76 | 10.76 | +0.11 (+1.03%) | 53,944 |
| 12 Feb 2021 | USD | 10.74 | 10.74 | 10.52 | 10.65 | 10.65 | -0.05 (-0.47%) | 51,674 |
| 11 Feb 2021 | USD | 10.62 | 10.74 | 10.42 | 10.7 | 10.7 | +0.09 (+0.85%) | 30,525 |
| 10 Feb 2021 | USD | 10.75 | 10.75 | 10.55 | 10.61 | 10.61 | -0.17 (-1.58%) | 16,543 |
| 9 Feb 2021 | USD | 10.5 | 10.85 | 10.5 | 10.78 | 10.78 | +0.23 (+2.18%) | 36,435 |
| 8 Feb 2021 | USD | 10.47 | 10.6 | 10.41 | 10.55 | 10.55 | +0.13 (+1.25%) | 115,131 |
| 5 Feb 2021 | USD | 10.58 | 10.6 | 10.4 | 10.42 | 10.42 | -0.09 (-0.86%) | 108,623 |
| 4 Feb 2021 | USD | 10.6 | 10.63 | 10.43 | 10.51 | 10.51 | -0.08 (-0.76%) | 71,216 |
| 3 Feb 2021 | USD | 10.57 | 10.65 | 10.5 | 10.59 | 10.59 | +0.02 (+0.19%) | 88,591 |
| 2 Feb 2021 | USD | 10.56 | 10.65 | 10.44 | 10.57 | 10.57 | +0.14 (+1.34%) | 64,819 |
| 1 Feb 2021 | USD | 10.3 | 10.66 | 10.27 | 10.43 | 10.43 | +0.12 (+1.16%) | 111,918 |
| 29 Jan 2021 | USD | 10.3 | 10.32 | 10.22 | 10.31 | 10.31 | -0.02 (-0.19%) | 63,814 |
| 28 Jan 2021 | USD | 10.29 | 10.41 | 10.2 | 10.33 | 10.33 | +0.03 (+0.29%) | 86,205 |
| 27 Jan 2021 | USD | 10.3 | 10.34 | 10.14 | 10.3 | 10.3 | -0.03 (-0.29%) | 444,966 |
| 26 Jan 2021 | USD | 10.42 | 10.51 | 10.25 | 10.33 | 10.33 | -0.06 (-0.58%) | 68,048 |
| 25 Jan 2021 | USD | 10.49 | 10.6299 | 10.37 | 10.39 | 10.39 | -0.03 (-0.29%) | 384,009 |
| 22 Jan 2021 | USD | 10.41 | 10.64 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 47,704 |
| 21 Jan 2021 | USD | 10.56 | 10.56 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 67,291 |
| 20 Jan 2021 | USD | 10.38 | 10.45 | 10.33 | 10.45 | 10.45 | +0.07 (+0.67%) | 108,401 |
