| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.36 | 10.45 | 10.31 | 10.38 | 10.38 | +0.01 (+0.10%) | 264,425 |
| 15 Jan 2021 | USD | 10.32 | 10.54 | 10.3 | 10.37 | 10.37 | +0.02 (+0.19%) | 718,500 |
| 14 Jan 2021 | USD | 10.37 | 10.57 | 10.26 | 10.35 | 10.35 | +0.13 (+1.27%) | 114,557 |
| 13 Jan 2021 | USD | 10.13 | 10.4 | 10.13 | 10.22 | 10.22 | +0.01 (+0.10%) | 225,767 |
| 12 Jan 2021 | USD | 10.28 | 10.29 | 10.17 | 10.21 | 10.21 | -0.07 (-0.68%) | 71,090 |
| 11 Jan 2021 | USD | 10.256 | 10.33 | 10.2 | 10.28 | 10.28 | +0.03 (+0.29%) | 49,568 |
| 8 Jan 2021 | USD | 10.26 | 10.295 | 10.2214 | 10.25 | 10.25 | -0.035 (-0.34%) | 15,587 |
| 7 Jan 2021 | USD | 10.34 | 10.35 | 10.22 | 10.285 | 10.285 | +0.085 (+0.83%) | 28,082 |
| 6 Jan 2021 | USD | 10.88 | 10.88 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 20,666 |
| 5 Jan 2021 | USD | 10.27 | 10.39 | 10.15 | 10.39 | 10.39 | +0.12 (+1.17%) | 16,251 |
| 4 Jan 2021 | USD | 10.22 | 10.3 | 10.17 | 10.27 | 10.27 | +0.12 (+1.18%) | 100,201 |
| 31 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 83,820 |
| 30 Dec 2020 | USD | 10.11 | 10.25 | 10.1 | 10.25 | 10.25 | +0.12 (+1.18%) | 31,605 |
| 29 Dec 2020 | USD | 10.32 | 10.32 | 10.0518 | 10.13 | 10.13 | -0.12 (-1.17%) | 105,889 |
| 28 Dec 2020 | USD | 10.35 | 10.43 | 10.07 | 10.25 | 10.25 | -0.01 (-0.10%) | 80,391 |
| 24 Dec 2020 | USD | 10.2 | 10.32 | 10.18 | 10.26 | 10.26 | +0.11 (+1.08%) | 80,488 |
| 23 Dec 2020 | USD | 9.99 | 10.2 | 9.99 | 10.15 | 10.15 | +0.14 (+1.40%) | 37,746 |
| 22 Dec 2020 | USD | 10.1 | 10.15 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 42,154 |
| 21 Dec 2020 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 43,631 |
| 18 Dec 2020 | USD | 10.07 | 10.1 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 65,781 |
| 17 Dec 2020 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 323,782 |
| 16 Dec 2020 | USD | 9.96 | 10.06 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 28,535 |
| 15 Dec 2020 | USD | 9.9509 | 10.05 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 244,969 |
| 14 Dec 2020 | USD | 9.95 | 9.965 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 40,702 |
| 11 Dec 2020 | USD | 9.9101 | 10 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 56,756 |
| 10 Dec 2020 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,015,595 |
| 9 Dec 2020 | USD | 9.84 | 9.95 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 35,299 |
| 8 Dec 2020 | USD | 9.86 | 9.88 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 85,197 |
| 7 Dec 2020 | USD | 9.91 | 9.95 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 52,904 |
| 4 Dec 2020 | USD | 9.88 | 9.885 | 9.8263 | 9.88 | 9.88 | 0.0 (0.0%) | 9,050 |
