Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -5.97 (-100%) | 0 |
31 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 6.39 | 7.275 | 5.45 | 5.97 | 5.97 | -0.56 (-8.58%) | 280,500 |
14 Jan 2022 | USD | 7.33 | 8.24 | 6.004 | 6.53 | 6.53 | -0.83 (-11.28%) | 237,400 |
13 Jan 2022 | USD | 6.29 | 7.48 | 6.28 | 7.36 | 7.36 | +0.66 (+9.85%) | 226,100 |
12 Jan 2022 | USD | 7.02 | 7.02 | 6.06 | 6.7 | 6.7 | -0.37 (-5.23%) | 189,151 |
11 Jan 2022 | USD | 9.74 | 9.89 | 6.22 | 7.07 | 7.07 | -2.82 (-28.51%) | 641,076 |
10 Jan 2022 | USD | 12.19 | 12.23 | 9.76 | 9.89 | 9.89 | +0.16 (+1.64%) | 1,532,334 |
7 Jan 2022 | USD | 9.95 | 9.95 | 9.41 | 9.73 | 9.73 | -0.205 (-2.06%) | 133,800 |
6 Jan 2022 | USD | 9.73 | 9.98 | 9.487 | 9.935 | 9.935 | -0.045 (-0.45%) | 92,600 |
5 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 794,700 |
4 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 994,650 |
3 Jan 2022 | USD | 9.97 | 9.985 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 403,213 |
31 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 370,500 |
30 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 289,700 |
29 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 433,000 |
28 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 85,997 |
27 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 178,897 |
23 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,400 |
22 Dec 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 134,600 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 121,700 |
20 Dec 2021 | USD | 9.94 | 9.965 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 211,600 |