Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.88 | 10.88 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 20,666 |
5 Jan 2021 | USD | 10.27 | 10.39 | 10.15 | 10.39 | 10.39 | +0.12 (+1.17%) | 16,251 |
4 Jan 2021 | USD | 10.22 | 10.3 | 10.17 | 10.27 | 10.27 | +0.12 (+1.18%) | 100,201 |
31 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 83,820 |
30 Dec 2020 | USD | 10.11 | 10.25 | 10.1 | 10.25 | 10.25 | +0.12 (+1.18%) | 31,605 |
29 Dec 2020 | USD | 10.32 | 10.32 | 10.0518 | 10.13 | 10.13 | -0.12 (-1.17%) | 105,889 |
28 Dec 2020 | USD | 10.35 | 10.43 | 10.07 | 10.25 | 10.25 | -0.01 (-0.10%) | 80,391 |
24 Dec 2020 | USD | 10.2 | 10.32 | 10.18 | 10.26 | 10.26 | +0.11 (+1.08%) | 80,500 |
23 Dec 2020 | USD | 9.99 | 10.2 | 9.99 | 10.15 | 10.15 | +0.14 (+1.40%) | 37,700 |
22 Dec 2020 | USD | 10.1 | 10.15 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 40,900 |
21 Dec 2020 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 43,600 |
18 Dec 2020 | USD | 10.07 | 10.1 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 65,781 |
17 Dec 2020 | USD | 10 | 10.07 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 323,782 |
16 Dec 2020 | USD | 9.96 | 10.06 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 28,500 |
15 Dec 2020 | USD | 9.951 | 10.05 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 245,000 |
14 Dec 2020 | USD | 9.95 | 9.965 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 40,700 |
11 Dec 2020 | USD | 9.9101 | 10 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 56,756 |
10 Dec 2020 | USD | 9.87 | 9.95 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,015,600 |
9 Dec 2020 | USD | 9.84 | 9.95 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 35,300 |
8 Dec 2020 | USD | 9.86 | 9.88 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 85,200 |
7 Dec 2020 | USD | 9.91 | 9.95 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 52,900 |
4 Dec 2020 | USD | 9.88 | 9.885 | 9.826 | 9.88 | 9.88 | 0.0 (0.0%) | 9,000 |
3 Dec 2020 | USD | 9.88 | 9.88 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 1,979 |
2 Dec 2020 | USD | 9.8 | 9.88 | 9.75 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,900 |
1 Dec 2020 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 23,300 |
30 Nov 2020 | USD | 9.82 | 9.9 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 16,300 |
27 Nov 2020 | USD | 9.83 | 9.86 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,100 |
25 Nov 2020 | USD | 9.8 | 9.86 | 9.77 | 9.83 | 9.83 | +0.03 (+0.31%) | 301,400 |
24 Nov 2020 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 38,900 |
23 Nov 2020 | USD | 9.74 | 9.8 | 9.68 | 9.75 | 9.75 | -0.007 (-0.07%) | 11,400 |