Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.8 | 9.8 | 9.68 | 9.757 | 9.757 | -0.033 (-0.34%) | 33,600 |
19 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 141,700 |
18 Nov 2020 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,747 |
17 Nov 2020 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,200 |
16 Nov 2020 | USD | 9.8 | 9.8 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 164,600 |
13 Nov 2020 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 8,649 |
12 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,200 |
10 Nov 2020 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,800 |
9 Nov 2020 | USD | 9.8 | 9.8 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 6,200 |
6 Nov 2020 | USD | 9.67 | 9.76 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 22,783 |
5 Nov 2020 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 9,500 |
4 Nov 2020 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 300 |
3 Nov 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 211 |
2 Nov 2020 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 23,731 |
30 Oct 2020 | USD | 9.67 | 9.686 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 84,560 |
29 Oct 2020 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 300,400 |
28 Oct 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,828 |
27 Oct 2020 | USD | 9.71 | 9.755 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,300 |
26 Oct 2020 | USD | 9.71 | 9.722 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,800 |
23 Oct 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 200 |
22 Oct 2020 | USD | 9.75 | 9.78 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 112,504 |
21 Oct 2020 | USD | 9.76 | 9.76 | 9.755 | 9.76 | 9.76 | -0.035 (-0.36%) | 10,625 |
20 Oct 2020 | USD | 9.76 | 9.8299 | 9.76 | 9.795 | 9.795 | +0.035 (+0.36%) | 523 |
19 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 831 |
16 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 1,700 |
15 Oct 2020 | USD | 9.77 | 9.84 | 9.75 | 9.775 | 9.775 | +0.005 (+0.05%) | 113,300 |
14 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 192,100 |
13 Oct 2020 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 78,960 |
12 Oct 2020 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 29,597 |