Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,000 |
8 Oct 2020 | USD | 9.79 | 9.86 | 9.78 | 9.8 | 9.8 | +0.005 (+0.05%) | 30,000 |
7 Oct 2020 | USD | 9.79 | 9.8 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 40,600 |
6 Oct 2020 | USD | 9.82 | 9.82 | 9.7 | 9.8 | 9.8 | -0.045 (-0.46%) | 127,683 |
5 Oct 2020 | USD | 9.9 | 9.9 | 9.845 | 9.845 | 9.845 | -0.01 (-0.10%) | 200,550 |
2 Oct 2020 | USD | 9.84 | 9.86 | 9.78 | 9.855 | 9.855 | -0.015 (-0.15%) | 258,200 |
1 Oct 2020 | USD | 9.9 | 9.9 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 46,674 |
30 Sep 2020 | USD | 9.81 | 9.86 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 49,013 |
29 Sep 2020 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | +0.015 (+0.15%) | 66,754 |
28 Sep 2020 | USD | 9.9 | 9.9 | 9.81 | 9.835 | 9.835 | +0.025 (+0.25%) | 30,410 |
25 Sep 2020 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 9,731 |
24 Sep 2020 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 6,500 |
23 Sep 2020 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,700 |
22 Sep 2020 | USD | 9.9 | 9.9 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 211,025 |
21 Sep 2020 | USD | 9.86 | 9.95 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 46,337 |
18 Sep 2020 | USD | 9.9 | 9.94 | 9.87 | 9.9 | 9.9 | +0.07 (+0.71%) | 111,700 |
17 Sep 2020 | USD | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 5,802 |
16 Sep 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 55,878 |
15 Sep 2020 | USD | 9.83 | 9.88 | 9.81 | 9.88 | 9.88 | +0.08 (+0.82%) | 139,384 |
14 Sep 2020 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 107,840 |
11 Sep 2020 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 80,800 |
10 Sep 2020 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 276,706 |
9 Sep 2020 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 79,000 |
8 Sep 2020 | USD | 9.75 | 9.88 | 9.75 | 9.85 | 9.85 | +0.02 (+0.20%) | 25,118 |
4 Sep 2020 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | +0.005 (+0.05%) | 16,000 |
3 Sep 2020 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.006 (+0.06%) | 300 |
2 Sep 2020 | USD | 9.77 | 9.8189 | 9.77 | 9.8188 | 9.8188 | -0.071 (-0.72%) | 1,551 |
1 Sep 2020 | USD | 9.83 | 9.91 | 9.75 | 9.89 | 9.89 | +0.13 (+1.33%) | 4,759 |
31 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2 |
28 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 200,000 |