| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 2,800 |
| 3 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 16,041 |
| 1 Nov 2021 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 112,458 |
| 29 Oct 2021 | USD | 9.94 | 9.953 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 87,300 |
| 28 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 24,200 |
| 27 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,000 |
| 26 Oct 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 229,300 |
| 25 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 186,900 |
| 22 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 200 |
| 21 Oct 2021 | USD | 9.933 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,900 |
| 20 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 37,700 |
| 19 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0 (0.0%) | 116,441 |
| 18 Oct 2021 | USD | 9.98 | 9.98 | 9.9401 | 9.9401 | 9.9401 | -0.03 (-0.30%) | 217 |
| 15 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,300 |
| 14 Oct 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 6,100 |
| 13 Oct 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 19,400 |
| 12 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,329 |
| 11 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 27,709 |
| 8 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 7,100 |
| 7 Oct 2021 | USD | 9.97 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,600 |
| 6 Oct 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 37,800 |
| 5 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,500 |
| 4 Oct 2021 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 17,500 |
| 1 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 9,800 |
| 30 Sep 2021 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 104,100 |
| 29 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 9,100 |
| 28 Sep 2021 | USD | 9.917 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 22,711 |
| 27 Sep 2021 | USD | 9.96 | 9.96 | 9.9159 | 9.95 | 9.95 | 0.0 (0.0%) | 15,243 |
| 24 Sep 2021 | USD | 9.91 | 9.96 | 9.907 | 9.95 | 9.95 | -0.01 (-0.10%) | 7,300 |
