| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 7,500 |
| 22 Sep 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 43,500 |
| 21 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 900 |
| 20 Sep 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 31,700 |
| 17 Sep 2021 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 60,400 |
| 16 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 5,500 |
| 15 Sep 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,600 |
| 14 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 8,852 |
| 13 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 165,355 |
| 10 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 7,700 |
| 9 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 9,800 |
| 8 Sep 2021 | USD | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 512,000 |
| 7 Sep 2021 | USD | 9.95 | 9.95 | 9.91 | 9.94 | 9.94 | +0.026 (+0.26%) | 269,893 |
| 3 Sep 2021 | USD | 9.85 | 9.93 | 9.85 | 9.914 | 9.914 | +0.014 (+0.14%) | 808,000 |
| 2 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 7,300 |
| 1 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,022 |
| 31 Aug 2021 | USD | 9.87 | 9.9 | 9.865 | 9.89 | 9.89 | +0.04 (+0.41%) | 45,168 |
| 30 Aug 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,877 |
| 27 Aug 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 55,500 |
| 26 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 557,100 |
| 25 Aug 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 21,100 |
| 24 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 109,600 |
| 23 Aug 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,300 |
| 20 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,000 |
| 19 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,500 |
| 18 Aug 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 12,800 |
| 17 Aug 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 6,361 |
| 16 Aug 2021 | USD | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,783 |
| 13 Aug 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 100,600 |
| 12 Aug 2021 | USD | 9.88 | 9.88 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 65,100 |
