Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 24,800 |
10 Aug 2021 | USD | 9.83 | 9.86 | 9.78 | 9.86 | 9.86 | +0.021 (+0.21%) | 233,400 |
9 Aug 2021 | USD | 9.82 | 9.84 | 9.82 | 9.839 | 9.839 | +0.009 (+0.09%) | 4,200 |
6 Aug 2021 | USD | 9.81 | 9.832 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,500 |
5 Aug 2021 | USD | 9.82 | 9.828 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 21,100 |
4 Aug 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 42,700 |
3 Aug 2021 | USD | 9.87 | 9.87 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 14,003 |
2 Aug 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 29,664 |
30 Jul 2021 | USD | 9.83 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 17,100 |
29 Jul 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 27,800 |
28 Jul 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 52,100 |
27 Jul 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 154,400 |
26 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 179,700 |
23 Jul 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 18,800 |
22 Jul 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 214,900 |
21 Jul 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 289,400 |
20 Jul 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 399,100 |
19 Jul 2021 | USD | 9.85 | 9.86 | 9.82 | 9.85 | 9.85 | +0.06 (+0.61%) | 786,700 |
16 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 900 |
15 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 51,000 |
14 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 42,100 |
13 Jul 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 42,100 |
12 Jul 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 43,300 |
9 Jul 2021 | USD | 9.797 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 98,900 |
8 Jul 2021 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 346,500 |
7 Jul 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 23,500 |
6 Jul 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 28,400 |
2 Jul 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 6,700 |
1 Jul 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 27,100 |
30 Jun 2021 | USD | 9.785 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 36,200 |