Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.75 | 9.89 | 9.74 | 9.89 | 9.89 | +0.13 (+1.33%) | 49,700 |
14 May 2021 | USD | 9.785 | 9.785 | 9.75 | 9.76 | 9.76 | -0.05 (-0.51%) | 126,500 |
13 May 2021 | USD | 9.82 | 9.82 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 41,900 |
12 May 2021 | USD | 9.83 | 9.83 | 9.755 | 9.81 | 9.81 | 0.0 (0.0%) | 112,900 |
11 May 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.025 (-0.25%) | 16,100 |
10 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | -0.025 (-0.25%) | 7,800 |
7 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 4,900 |
6 May 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,000 |
5 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 13,800 |
4 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | -0.02 (-0.20%) | 14,834 |
3 May 2021 | USD | 9.87 | 9.96 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 59,195 |
30 Apr 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,400 |
29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 12,300 |
28 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,900 |
27 Apr 2021 | USD | 9.89 | 9.89 | 9.845 | 9.88 | 9.88 | -0.06 (-0.60%) | 8,800 |
26 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.94 | 9.94 | +0.06 (+0.61%) | 41,100 |
23 Apr 2021 | USD | 9.88 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 59,300 |
22 Apr 2021 | USD | 9.879 | 9.9 | 9.865 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,700 |
21 Apr 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 24,100 |
20 Apr 2021 | USD | 9.87 | 9.93 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 221,600 |
19 Apr 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,800 |
16 Apr 2021 | USD | 9.97 | 9.98 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,800 |
15 Apr 2021 | USD | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | -0.12 (-1.20%) | 7,600 |
14 Apr 2021 | USD | 9.91 | 10.02 | 9.89 | 10 | 10 | +0.1 (+1.01%) | 37,900 |
13 Apr 2021 | USD | 9.98 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 10,400 |
12 Apr 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,400 |
9 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 47,900 |
8 Apr 2021 | USD | 9.8 | 9.93 | 9.8 | 9.93 | 9.93 | +0.11 (+1.12%) | 50,300 |
7 Apr 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 3,100 |
6 Apr 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,100 |