| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.79 | 9.86 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 16,800 |
| 1 Apr 2021 | USD | 9.78 | 9.97 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 81,900 |
| 31 Mar 2021 | USD | 9.74 | 9.81 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 116,000 |
| 30 Mar 2021 | USD | 9.69 | 9.83 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 117,200 |
| 29 Mar 2021 | USD | 9.81 | 9.85 | 9.71 | 9.77 | 9.77 | -0.05 (-0.51%) | 7,000 |
| 26 Mar 2021 | USD | 9.79 | 9.95 | 9.77 | 9.82 | 9.82 | +0.05 (+0.51%) | 120,700 |
| 25 Mar 2021 | USD | 9.66 | 9.78 | 9.6 | 9.77 | 9.77 | +0.01 (+0.10%) | 87,900 |
| 24 Mar 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 23,100 |
| 23 Mar 2021 | USD | 9.85 | 9.89 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 50,600 |
| 22 Mar 2021 | USD | 10.01 | 10.01 | 9.78 | 9.81 | 9.81 | -0.11 (-1.11%) | 48,400 |
| 19 Mar 2021 | USD | 9.91 | 9.98 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,700 |
| 18 Mar 2021 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 4,300 |
| 17 Mar 2021 | USD | 9.9 | 9.94 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 17,400 |
| 16 Mar 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 174,930 |
| 15 Mar 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 3,529 |
| 12 Mar 2021 | USD | 9.9 | 9.97 | 9.88 | 9.95 | 9.95 | -0.02 (-0.20%) | 125,000 |
| 11 Mar 2021 | USD | 9.9 | 10.03 | 9.79 | 9.97 | 9.97 | +0.07 (+0.71%) | 58,600 |
| 10 Mar 2021 | USD | 9.98 | 10.09 | 9.89 | 9.9 | 9.9 | -0.09 (-0.90%) | 486,900 |
| 9 Mar 2021 | USD | 10.11 | 10.11 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 788,000 |
| 8 Mar 2021 | USD | 9.98 | 10.09 | 9.93 | 10.07 | 10.07 | +0.07 (+0.70%) | 20,000 |
| 5 Mar 2021 | USD | 9.912 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 408,400 |
| 4 Mar 2021 | USD | 10.02 | 10.02 | 9.82 | 9.95 | 9.95 | -0.05 (-0.50%) | 250,700 |
| 3 Mar 2021 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.06 (-0.60%) | 54,100 |
| 2 Mar 2021 | USD | 10.25 | 10.33 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 240,500 |
| 1 Mar 2021 | USD | 10.3 | 10.49 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 128,700 |
| 26 Feb 2021 | USD | 10.35 | 10.405 | 10.21 | 10.25 | 10.25 | -0.24 (-2.29%) | 448,300 |
| 25 Feb 2021 | USD | 10.69 | 10.69 | 10.39 | 10.49 | 10.49 | -0.04 (-0.38%) | 138,500 |
| 24 Feb 2021 | USD | 10.45 | 10.64 | 10.45 | 10.53 | 10.53 | +0.01 (+0.10%) | 41,400 |
| 23 Feb 2021 | USD | 10.48 | 10.55 | 10.3 | 10.52 | 10.52 | -0.03 (-0.28%) | 96,200 |
| 22 Feb 2021 | USD | 10.59 | 10.63 | 10.46 | 10.55 | 10.55 | -0.05 (-0.47%) | 48,700 |
