SGX:CPSW - DLC SG7xShortHSI210114 (SGD 1.14) 1 Followers DLC SOCGEN7XSHORTHSI 210114
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 1.155 1.055 1.095 1.14 +0.065 (+6.05%) 226,000
13 Nov 2019 SGD 1.09 1.025 1.035 1.075 +0.120 (+12.57%) 460,600
12 Nov 2019 SGD 1.005 0.94 0.955 0.955 -0.015 (-1.55%) 104,500
11 Nov 2019 SGD 1.0 0.88 0.88 0.97 +0.150 (+18.29%) 626,200
8 Nov 2019 SGD 0.835 0.79 0.79 0.82 +0.030 (+3.80%) 120,000
7 Nov 2019 SGD 0.845 0.775 0.83 0.79 -0.025 (-3.07%) 66,000
6 Nov 2019 SGD 0.85 0.8 0.845 0.815 -0.015 (-1.81%) 41,500
5 Nov 2019 SGD 0.87 0.81 0.845 0.83 -0.010 (-1.19%) 219,800
4 Nov 2019 SGD 0.95 0.84 0.95 0.84 -0.115 (-12.04%) 298,800
1 Nov 2019 SGD 1.055 0.955 1.055 0.955 -0.045 (-4.50%) 447,800
31 Oct 2019 SGD 1.045 0.985 1.045 1.0 -0.090 (-8.26%) 162,900
30 Oct 2019 SGD 1.095 1.065 1.065 1.09 +0.045 (+4.31%) 148,500
29 Oct 2019 SGD 1.06 0.985 0.99 1.045 -0.035 (-3.24%) 66,400
25 Oct 2019 SGD 1.1 1.05 1.05 1.08 +0.015 (+1.41%) 99,000
24 Oct 2019 SGD 1.12 1.05 1.11 1.065 -0.075 (-6.58%) 291,200
23 Oct 2019 SGD 1.15 1.075 1.075 1.14 +0.075 (+7.04%) 137,700
22 Oct 2019 SGD 1.065 1.04 1.05 1.065 -0.020 (-1.84%) 79,600
21 Oct 2019 SGD 1.1 1.055 1.1 1.085 -0.005 (-0.46%) 328,500
18 Oct 2019 SGD 1.105 1.01 1.04 1.09 +0.050 (+4.81%) 259,200
17 Oct 2019 SGD 1.09 1.02 1.09 1.04 -0.085 (-7.56%) 294,900
16 Oct 2019 SGD 1.19 1.09 1.16 1.125 -0.035 (-3.02%) 200,400
15 Oct 2019 SGD 1.17 1.135 1.135 1.16 0.0 (0.0%) 122,000
14 Oct 2019 SGD 1.2 1.12 1.17 1.16 -0.050 (-4.13%) 107,700
11 Oct 2019 SGD 1.35 1.19 1.35 1.21 -0.245 (-16.84%) 241,300
10 Oct 2019 SGD 1.56 1.43 1.53 1.455 -0.045 (-3.00%) 165,400
9 Oct 2019 SGD 1.51 1.425 1.48 1.5 +0.085 (+6.01%) 159,200
8 Oct 2019 SGD 1.485 1.295 1.44 1.415 -0.050 (-3.41%) 300,100
7 Oct 2019 SGD 1.465 1.465 1.465 1.465 0.0 (0.0%) 0
4 Oct 2019 SGD 1.5 1.315 1.315 1.465 +0.125 (+9.33%) 183,100
3 Oct 2019 SGD 1.5 1.315 1.5 1.34 -0.050 (-3.60%) 123,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds CPSW (0/211)
0% recent buy involves CPSW (0/191)
0% recent sell involves CPSW (0/104)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/104)

*recent means in the last 14 days.


Similar Stocks AXCELASIA INC.

DLC SOCGEN5XSHORTMSG 200714

DLC SOCGEN5XSHORT UOB

DLC SOCGEN5XSHORT OCBC

DLC SOCGEN5XSHORT DBS