5 Followers SGX:CPSW - DLC SG7xShortHSI210114 (SGD 0.57) DLC SOCGEN7XSHORTHSI 210114
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jun 2020 SGD 0.63 0.565 0.63 0.57 -0.070 (-10.94%) 1,196,300
2 Jun 2020 SGD 0.72 0.635 0.72 0.64 -0.110 (-14.67%) 718,200
1 Jun 2020 SGD 0.77 0.7 0.74 0.75 -0.195 (-20.63%) 1,123,200
29 May 2020 SGD 1.05 0.925 0.975 0.945 +0.045 (+5.00%) 490,200
28 May 2020 SGD 1.02 0.87 0.92 0.9 -0.005 (-0.55%) 1,547,800
27 May 2020 SGD 0.93 0.84 0.84 0.905 +0.040 (+4.62%) 415,200
26 May 2020 SGD 0.925 0.84 0.92 0.865 -0.160 (-15.61%) 672,000
22 May 2020 SGD 1.075 0.8 0.8 1.025 +0.280 (+37.58%) 2,812,000
21 May 2020 SGD 0.745 0.68 0.69 0.745 +0.060 (+8.76%) 2,871,500
20 May 2020 SGD 0.72 0.68 0.705 0.685 -0.025 (-3.52%) 1,650,000
19 May 2020 SGD 0.73 0.67 0.72 0.71 -0.100 (-12.35%) 515,900
18 May 2020 SGD 0.88 0.81 0.875 0.81 -0.055 (-6.36%) 229,800
15 May 2020 SGD 0.9 0.825 0.85 0.865 -0.015 (-1.70%) 429,500
14 May 2020 SGD 0.88 0.81 0.84 0.88 +0.100 (+12.82%) 1,619,100
13 May 2020 SGD 0.82 0.75 0.81 0.78 +0.015 (+1.96%) 1,111,800
12 May 2020 SGD 0.79 0.74 0.755 0.765 +0.055 (+7.75%) 659,800
11 May 2020 SGD 0.73 0.655 0.73 0.71 -0.065 (-8.39%) 1,460,700
8 May 2020 SGD 0.8 0.765 0.765 0.775 -0.030 (-3.73%) 471,300
6 May 2020 SGD 0.905 0.785 0.905 0.805 -0.075 (-8.52%) 502,100
5 May 2020 SGD 1.1 0.87 1.1 0.88 -0.220 (-20%) 668,700
4 May 2020 SGD 1.1 0.915 0.93 1.1 +0.355 (+47.65%) 1,150,800
30 Apr 2020 SGD 0.745 0.745 0.745 0.745 0.0 (0.0%) 0
29 Apr 2020 SGD 0.76 0.7 0.725 0.745 +0.005 (+0.68%) 412,700
28 Apr 2020 SGD 0.85 0.74 0.825 0.74 -0.090 (-10.84%) 592,300
27 Apr 2020 SGD 0.9 0.82 0.89 0.83 -0.135 (-13.99%) 334,700
24 Apr 2020 SGD 1.0 0.94 0.95 0.965 +0.050 (+5.46%) 376,500
23 Apr 2020 SGD 0.975 0.89 0.92 0.915 -0.040 (-4.19%) 693,700
22 Apr 2020 SGD 1.07 0.94 1.045 0.955 -0.040 (-4.02%) 509,400
21 Apr 2020 SGD 1.0 0.87 0.895 0.995 +0.140 (+16.37%) 657,500
20 Apr 2020 SGD 0.87 0.81 0.84 0.855 +0.020 (+2.40%) 309,500