Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |
13 Jan 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 0 |
12 Jan 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 0 |
8 Jan 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 0 |
7 Jan 2021 | SGD | 0.098 | 0.101 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 276,500 |
6 Jan 2021 | SGD | 0.1 | 0.106 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 488,000 |
5 Jan 2021 | SGD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 82,000 |
4 Jan 2021 | SGD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 50,500 |
31 Dec 2020 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 276,000 |
30 Dec 2020 | SGD | 0.133 | 0.133 | 0.115 | 0.115 | 0.115 | -0.021 (-15.44%) | 199,000 |
29 Dec 2020 | SGD | 0.141 | 0.141 | 0.135 | 0.136 | 0.136 | -0.006 (-4.23%) | 117,000 |
28 Dec 2020 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 100,000 |
24 Dec 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.003 (+2.05%) | 100,000 |
23 Dec 2020 | SGD | 0.153 | 0.154 | 0.146 | 0.146 | 0.146 | -0.009 (-5.81%) | 122,000 |
22 Dec 2020 | SGD | 0.151 | 0.16 | 0.148 | 0.155 | 0.155 | +0.005 (+3.33%) | 271,000 |
21 Dec 2020 | SGD | 0.147 | 0.15 | 0.142 | 0.15 | 0.15 | +0.005 (+3.45%) | 248,000 |
18 Dec 2020 | SGD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.01 (+7.41%) | 116,000 |
17 Dec 2020 | SGD | 0.141 | 0.145 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 200,000 |
16 Dec 2020 | SGD | 0.146 | 0.148 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 127,000 |
15 Dec 2020 | SGD | 0.155 | 0.158 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 427,000 |
14 Dec 2020 | SGD | 0.143 | 0.15 | 0.143 | 0.149 | 0.149 | +0.005 (+3.47%) | 113,000 |
11 Dec 2020 | SGD | 0.143 | 0.144 | 0.139 | 0.144 | 0.144 | -0.007 (-4.64%) | 94,000 |
10 Dec 2020 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 51,000 |
9 Dec 2020 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.009 (-5.84%) | 99,700 |
8 Dec 2020 | SGD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | +0.008 (+5.48%) | 198,000 |
7 Dec 2020 | SGD | 0.144 | 0.153 | 0.144 | 0.146 | 0.146 | +0.011 (+8.15%) | 248,000 |
4 Dec 2020 | SGD | 0.139 | 0.14 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 104,000 |
3 Dec 2020 | SGD | 0.146 | 0.146 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 113,000 |
2 Dec 2020 | SGD | 0.151 | 0.154 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 65,000 |