Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 1.235 | 1.245 | 1.15 | 1.17 | 1.17 | -0.09 (-7.14%) | 347,200 |
28 Mar 2019 | SGD | 1.3 | 1.31 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 409,100 |
27 Mar 2019 | SGD | 1.31 | 1.32 | 1.245 | 1.29 | 1.29 | -0.035 (-2.64%) | 205,000 |
26 Mar 2019 | SGD | 1.27 | 1.36 | 1.265 | 1.325 | 1.325 | -0.01 (-0.75%) | 345,000 |
25 Mar 2019 | SGD | 1.33 | 1.345 | 1.29 | 1.335 | 1.335 | +0.175 (+15.09%) | 351,700 |
22 Mar 2019 | SGD | 1.13 | 1.225 | 1.125 | 1.16 | 1.16 | -0.01 (-0.85%) | 189,000 |
21 Mar 2019 | SGD | 1.125 | 1.17 | 1.07 | 1.17 | 1.17 | +0.06 (+5.41%) | 245,300 |
20 Mar 2019 | SGD | 1.1 | 1.125 | 1.08 | 1.11 | 1.11 | +0.07 (+6.73%) | 85,900 |
19 Mar 2019 | SGD | 1.08 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 77,700 |
18 Mar 2019 | SGD | 1.175 | 1.175 | 1.085 | 1.09 | 1.09 | -0.105 (-8.79%) | 281,500 |
15 Mar 2019 | SGD | 1.255 | 1.255 | 1.155 | 1.195 | 1.195 | -0.055 (-4.40%) | 347,500 |
14 Mar 2019 | SGD | 1.245 | 1.305 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 106,400 |
13 Mar 2019 | SGD | 1.24 | 1.305 | 1.24 | 1.27 | 1.27 | +0.015 (+1.20%) | 151,100 |
12 Mar 2019 | SGD | 1.3 | 1.3 | 1.23 | 1.255 | 1.255 | -0.135 (-9.71%) | 392,000 |
11 Mar 2019 | SGD | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -0.105 (-7.02%) | 155,300 |
8 Mar 2019 | SGD | 1.42 | 1.51 | 1.41 | 1.495 | 1.495 | +0.165 (+12.41%) | 224,900 |
7 Mar 2019 | SGD | 1.275 | 1.33 | 1.26 | 1.33 | 1.33 | +0.095 (+7.69%) | 442,800 |
6 Mar 2019 | SGD | 1.27 | 1.27 | 1.235 | 1.235 | 1.235 | -0.045 (-3.52%) | 117,000 |
5 Mar 2019 | SGD | 1.32 | 1.345 | 1.265 | 1.28 | 1.28 | -0.01 (-0.78%) | 239,900 |
4 Mar 2019 | SGD | 1.32 | 1.335 | 1.18 | 1.29 | 1.29 | -0.045 (-3.37%) | 204,200 |
1 Mar 2019 | SGD | 1.33 | 1.35 | 1.305 | 1.335 | 1.335 | -0.015 (-1.11%) | 212,300 |
28 Feb 2019 | SGD | 1.35 | 1.39 | 1.28 | 1.35 | 1.35 | -0.005 (-0.37%) | 574,500 |
27 Feb 2019 | SGD | 1.285 | 1.355 | 1.25 | 1.355 | 1.355 | +0.02 (+1.50%) | 1,210,800 |
26 Feb 2019 | SGD | 1.3 | 1.34 | 1.265 | 1.335 | 1.335 | +0.045 (+3.49%) | 686,300 |
25 Feb 2019 | SGD | 1.28 | 1.335 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 106,100 |
22 Feb 2019 | SGD | 1.42 | 1.44 | 1.315 | 1.32 | 1.32 | -0.06 (-4.35%) | 84,900 |
21 Feb 2019 | SGD | 1.455 | 1.455 | 1.335 | 1.38 | 1.38 | -0.055 (-3.83%) | 387,000 |
20 Feb 2019 | SGD | 1.505 | 1.51 | 1.41 | 1.435 | 1.435 | -0.14 (-8.89%) | 488,900 |
19 Feb 2019 | SGD | 1.495 | 1.575 | 1.47 | 1.575 | 1.575 | +0.065 (+4.30%) | 495,900 |
18 Feb 2019 | SGD | 1.58 | 1.58 | 1.495 | 1.51 | 1.51 | -0.2 (-11.70%) | 439,600 |