Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | SGD | 1.67 | 1.695 | 1.58 | 1.665 | 1.665 | -0.05 (-2.92%) | 103,300 |
7 Aug 2019 | SGD | 1.685 | 1.845 | 1.685 | 1.715 | 1.715 | +0.035 (+2.08%) | 195,100 |
6 Aug 2019 | SGD | 1.755 | 1.97 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,203,700 |
5 Aug 2019 | SGD | 1.505 | 1.67 | 1.505 | 1.67 | 1.67 | +0.275 (+19.71%) | 1,427,800 |
2 Aug 2019 | SGD | 1.385 | 1.395 | 1.35 | 1.395 | 1.395 | +0.225 (+19.23%) | 328,000 |
1 Aug 2019 | SGD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 206,400 |
31 Jul 2019 | SGD | 1.075 | 1.14 | 1.075 | 1.12 | 1.12 | +0.09 (+8.74%) | 255,300 |
30 Jul 2019 | SGD | 1.02 | 1.03 | 0.995 | 1.03 | 1.03 | 0.0 (0.0%) | 134,900 |
29 Jul 2019 | SGD | 0.995 | 1.075 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,013,000 |
26 Jul 2019 | SGD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.05 (+5.43%) | 154,400 |
25 Jul 2019 | SGD | 0.925 | 0.935 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 93,000 |
24 Jul 2019 | SGD | 0.92 | 0.94 | 0.885 | 0.935 | 0.935 | -0.015 (-1.58%) | 506,200 |
23 Jul 2019 | SGD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 403,000 |
22 Jul 2019 | SGD | 0.91 | 0.99 | 0.91 | 0.98 | 0.98 | +0.1 (+11.36%) | 656,000 |
19 Jul 2019 | SGD | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.085 (-8.81%) | 569,100 |
18 Jul 2019 | SGD | 0.98 | 0.98 | 0.95 | 0.965 | 0.965 | +0.04 (+4.32%) | 226,300 |
17 Jul 2019 | SGD | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 300,200 |
16 Jul 2019 | SGD | 0.92 | 0.955 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 271,600 |
15 Jul 2019 | SGD | 0.935 | 1.05 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 576,000 |
12 Jul 2019 | SGD | 0.98 | 0.985 | 0.93 | 0.95 | 0.95 | -0.015 (-1.55%) | 375,500 |
11 Jul 2019 | SGD | 0.985 | 0.985 | 0.93 | 0.965 | 0.965 | -0.09 (-8.53%) | 650,700 |
10 Jul 2019 | SGD | 1.02 | 1.055 | 1.02 | 1.055 | 1.055 | -0.005 (-0.47%) | 125,500 |
9 Jul 2019 | SGD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 159,500 |
8 Jul 2019 | SGD | 0.955 | 1.035 | 0.955 | 1.01 | 1.01 | +0.105 (+11.60%) | 123,000 |
5 Jul 2019 | SGD | 0.895 | 0.91 | 0.87 | 0.905 | 0.905 | +0.01 (+1.12%) | 270,000 |
4 Jul 2019 | SGD | 0.88 | 0.895 | 0.85 | 0.895 | 0.895 | +0.02 (+2.29%) | 191,500 |
3 Jul 2019 | SGD | 0.9 | 0.91 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 223,200 |
2 Jul 2019 | SGD | 0.905 | 0.905 | 0.85 | 0.885 | 0.885 | -0.015 (-1.67%) | 502,800 |
1 Jul 2019 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.085 (-8.63%) | 2,000 |
28 Jun 2019 | SGD | 0.985 | 1.005 | 0.98 | 0.985 | 0.985 | +0.02 (+2.07%) | 90,600 |