| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | SGD | 3.79 | 3.79 | 3.45 | 3.48 | 3.48 | +0.24 (+7.41%) | 231,500 |
| 10 Jul 2018 | SGD | 2.99 | 3.24 | 2.93 | 3.24 | 3.24 | +0.09 (+2.86%) | 219,000 |
| 9 Jul 2018 | SGD | 3.25 | 3.25 | 3.04 | 3.15 | 3.15 | -0.5 (-13.70%) | 189,400 |
| 6 Jul 2018 | SGD | 3.75 | 3.93 | 3.43 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,004,600 |
| 5 Jul 2018 | SGD | 3.84 | 4.1 | 3.62 | 3.68 | 3.68 | -0.14 (-3.66%) | 1,390,800 |
| 4 Jul 2018 | SGD | 3.56 | 3.9 | 3.48 | 3.82 | 3.82 | +0.25 (+7.00%) | 1,495,800 |
| 3 Jul 2018 | SGD | 3.57 | 4 | 3.53 | 3.57 | 3.57 | +0.06 (+1.71%) | 778,900 |
| 2 Jul 2018 | SGD | 3.34 | 3.54 | 3.34 | 3.51 | 3.51 | +0.26 (+8%) | 57,000 |
| 29 Jun 2018 | SGD | 3.66 | 3.66 | 3.23 | 3.25 | 3.25 | -0.42 (-11.44%) | 1,298,600 |
| 28 Jun 2018 | SGD | 3.75 | 3.96 | 3.6 | 3.67 | 3.67 | -0.15 (-3.93%) | 2,077,900 |
| 27 Jun 2018 | SGD | 3.29 | 3.82 | 3.29 | 3.82 | 3.82 | +0.5 (+15.06%) | 1,734,500 |
| 26 Jun 2018 | SGD | 3.3 | 3.64 | 3.25 | 3.32 | 3.32 | +0.01 (+0.30%) | 1,224,600 |
| 25 Jun 2018 | SGD | 3.01 | 3.31 | 2.99 | 3.31 | 3.31 | +0.3 (+9.97%) | 1,480,200 |
| 22 Jun 2018 | SGD | 3.14 | 3.2 | 2.93 | 3.01 | 3.01 | -0.05 (-1.63%) | 432,500 |
| 21 Jun 2018 | SGD | 2.75 | 3.06 | 2.67 | 3.06 | 3.06 | +0.29 (+10.47%) | 266,000 |
| 20 Jun 2018 | SGD | 2.99 | 3 | 2.62 | 2.77 | 2.77 | -0.21 (-7.05%) | 1,725,000 |
| 19 Jun 2018 | SGD | 2.69 | 3.06 | 2.68 | 2.98 | 2.98 | +0.59 (+24.69%) | 1,018,300 |
| 18 Jun 2018 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | SGD | 2.25 | 2.43 | 2.24 | 2.39 | 2.39 | +0.12 (+5.29%) | 604,500 |
| 13 Jun 2018 | SGD | 2.16 | 2.28 | 2.14 | 2.27 | 2.27 | +0.19 (+9.13%) | 265,800 |
| 12 Jun 2018 | SGD | 2.12 | 2.15 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 360,000 |
| 11 Jun 2018 | SGD | 2.1 | 2.16 | 2.07 | 2.08 | 2.08 | -0.11 (-5.02%) | 243,000 |
| 8 Jun 2018 | SGD | 1.945 | 2.19 | 1.945 | 2.19 | 2.19 | +0.305 (+16.18%) | 1,144,000 |
| 7 Jun 2018 | SGD | 1.98 | 1.98 | 1.885 | 1.885 | 1.885 | -0.155 (-7.60%) | 1,564,900 |
| 6 Jun 2018 | SGD | 2.09 | 2.09 | 2.02 | 2.04 | 2.04 | -0.11 (-5.12%) | 226,500 |
| 5 Jun 2018 | SGD | 2.19 | 2.21 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 726,500 |
| 4 Jun 2018 | SGD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.32 (-12.80%) | 75,000 |
| 1 Jun 2018 | SGD | 2.46 | 2.52 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 446,000 |
| 31 May 2018 | SGD | 2.69 | 2.72 | 2.4 | 2.4 | 2.4 | -0.42 (-14.89%) | 506,500 |
| 30 May 2018 | SGD | 2.73 | 2.85 | 2.71 | 2.82 | 2.82 | +0.47 (+20.00%) | 329,800 |
